The Prague Stock Exchange and RM-System - daily results dne 28.3.2008

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.4.2008  2.4.2008  1.4.2008  31.3.2008 28.3.2008

The Prague Sotck Exchange and RM-System - daily results - 28.3.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE 30,5 TL	32.50	+14.84%	581 100	18 000
ROTX 10000 TL	600.50	+9.52%	405 410	700
PHILIP MORRIS ČR A	7 073.00	+9.24%	162 322 131	23 099	7 192.90	+10.83%	5 312 168	760
RDX 1600 TL	71.71	+6.70%	0	0
PX 1300 TL	36.30	+6.45%	0	0
GOLD 1165 TS	375.40	+5.78%	0	0
ERBA FUT JUN08	1 083.00	+5.56%	422 900	4
CHINA BONUS III	2 117.00	+5.53%	0	0
PX 1200 TL	45.70	+5.06%	90 400	2 000
ERBA FUT SEP08	1 096.00	+4.78%	320 600	3
ERSTE GROUP BANK A	1 061.00	+4.22%	482 578 095	459 103	1 052.00	+4.21%	5 708 920	5 493
PFNONWOVENS	553.00	+2.79%	34 819 782	63 910	553.00	+1.86%	320 800	585
O2 400 TL	15.60	+2.03%	0	0
CECE TELECOM TL	40.01	+1.81%	0	0
ČEZ TURBO LONG	54.89	+1.65%	0	0
CEZ FUT JUN08	1 250.00	+1.63%	0	0
CEZ FUT SEP08	1 270.00	+1.60%	380 000	3
CECE TL	150.31	+1.49%	149 000	1 000
PX INDEX CERT.	156.29	+1.48%	0	0
CTX	642.00	+1.36%	0	0
PX FUT JUN08	1 588.00	+1.28%	159 900	1
KOMODITY PLUS	1 031.00	+1.18%	0	0
CROX INDEX CERT	532.10	+1.08%	0	0
CSS INDEX CERT	1 976.00	+1.07%	0	0
RDX	470.50	+1.01%	0	0
ČEZ	1 229.00	+0.90%	679 603 924	555 523	1 220.40	-0.37%	2 208 429	1 807
AAA AUTO	19.66	+0.87%	1 892 991	95 623	20.20	+1.00%	363 895	18 038
PX FUT SEP08	1 621.00	+0.81%	0	0
NASDAQ 2530 TS	122.60	+0.57%	0	0
CECE VB-AFT	625.10	+0.48%	0	0
CECEXT	415.30	+0.46%	0	0
UNIPETROL	265.50	+0.45%	29 987 262	113 044	265.90	+0.49%	877 504	3 317
CECE BONUS III	2 491.00	+0.40%	0	0
O2 C.R.	514.50	+0.39%	117 211 093	227 916	520.80	+0.54%	2 674 167	5 151
KB 3000 TL	109.00	+0.37%	0	0
VIG	1 263.00	+0.32%	87 275 687	70 127	1 269.40	+0.34%	262 889	208
KB DISCOUNT	358.20	+0.28%	0	0
CEZ DISCOUNT	102.86	+0.26%	0	0
TELEFONO2 DISCOUNT	50.55	+0.24%	0	0
KOMERČNÍ BANKA	3 885.00	+0.18%	217 129 766	55 756	3 895.00	+0.15%	38 950	10
INDUSTRY BASKET	236.90	+0.04%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	170.25	0.00%	0	0
ECM WARRANTS	555.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	3 832 149	4
ECM 5,00/11	92.00	0.00%	0	0
ČEZ 4,30/10	100.60	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 459.10	0.00%	0	0
DAX REV BONUS II	2 946.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	1 968 864	2
‹‹ First 20    Next 60 ›