The Prague Stock Exchange and RM-System - daily results dne 28.3.2008
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
3.4.2008 2.4.2008 1.4.2008 31.3.2008 28.3.2008 |
The Prague Sotck Exchange and RM-System - daily results - 28.3.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 7 073.00 | +9.24% | 162 322 131 | 23 099 | 7 192.90 | +10.83% | 5 312 168 | 760 | ||||||
LÁZNĚ PODĚBRADY | 1 650.00 | +10.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 435.00 | +4.81% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 061.00 | +4.22% | 482 578 095 | 459 103 | 1 052.00 | +4.21% | 5 708 920 | 5 493 | ||||||
ARCELORMITTAL | 6 250.00 | +2.96% | 461 270 | 75 | ||||||||||
PARAMO | 1 152.00 | 0.00% | 0 | 0 | 1 197.00 | +2.72% | 239 400 | 200 | ||||||
VEBA TEXTILNÍ ZÁV. | 323.00 | +2.53% | 0 | 0 | ||||||||||
PFNONWOVENS | 553.00 | +2.79% | 34 819 782 | 63 910 | 553.00 | +1.86% | 320 800 | 585 | ||||||
TATRA | 254.60 | +1.84% | 76 400 | 300 | ||||||||||
PLIVA - LACHEMA | 875.60 | +1.33% | 0 | 0 | ||||||||||
AAA AUTO | 19.66 | +0.87% | 1 892 991 | 95 623 | 20.20 | +1.00% | 363 895 | 18 038 | ||||||
O2 C.R. | 514.50 | +0.39% | 117 211 093 | 227 916 | 520.80 | +0.54% | 2 674 167 | 5 151 | ||||||
UNIPETROL | 265.50 | +0.45% | 29 987 262 | 113 044 | 265.90 | +0.49% | 877 504 | 3 317 | ||||||
SM VOD.A KAN.OVA | 1 626.60 | +0.40% | 0 | 0 | ||||||||||
VIG | 1 263.00 | +0.32% | 87 275 687 | 70 127 | 1 269.40 | +0.34% | 262 889 | 208 | ||||||
EXXON MOBIL CORP. | 1 417.80 | +0.26% | 35 445 | 25 | ||||||||||
KOMERČNÍ BANKA | 3 885.00 | +0.18% | 217 129 766 | 55 756 | 3 895.00 | +0.15% | 38 950 | 10 | ||||||
FAGRON | 105.80 | +0.09% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 904.70 | +0.09% | 0 | 0 | ||||||||||
STČ PLYNÁRENSKÁ | 6 384.00 | 0.00% | 0 | 0 | 6 661.80 | +0.01% | 26 647 | 4 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 350.20 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 425.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 002.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 4 750.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 459.10 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 3 341.50 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,70/11 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,60/11 | 103.10 | 0.00% | 10 000 219 | 946 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,35/09 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,25/10 | 101.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,15/09 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/09 | 104.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,95/09 | 102.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 102.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 102.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,30/09 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,20/10 | 103.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,60/08 | 99.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BOHEMIA CRYS.GROUP | 214.10 | 0.00% | 0 | 0 | ||||||||||
AVIA | 99.00 | 0.00% | 1 980 | 20 | ||||||||||
ATAS NÁCHOD | 470.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 380.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 331.00 | 0.00% | 9 930 | 30 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 624.90 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 4 178.50 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 355.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|