Hi price, The Prague Stock Exchange dne 28.4.2004
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
4.5.2004 3.5.2004 30.4.2004 29.4.2004 28.4.2004 |
The Prague Sotck Exchange and RM-System - daily results - 28.4.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 17 808.00 | +1.06% | 27 153 904 | 1 529 | 17 412.50 | +0.64% | 17 413 | 1 | ||||||
STOCK PLZEŇ | 11 300.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 11 000.00 | 0.00% | 0 | 0 | 11 275.00 | +7.38% | 0 | 0 | ||||||
ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 24 000 | 5 | ||||||
ERSTE GROUP BANK A | 4 152.00 | +0.63% | 146 153 180 | 35 335 | ||||||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 940.50 | -3.41% | 15 762 | 4 | ||||||
VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 3 903.70 | +0.39% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 080.00 | 0.00% | 0 | 0 | ||||||
SM ENERGETIKA | 3 303.00 | 0.00% | 0 | 0 | 3 415.10 | 0.00% | 27 321 | 8 | ||||||
STČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 3 401.10 | -1.70% | 3 401 | 1 | ||||||
KOMERČNÍ BANKA | 3 269.00 | +0.18% | 436 658 112 | 133 404 | 3 260.00 | +0.97% | 260 678 | 80 | ||||||
SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 527.00 | -6.87% | 12 635 | 5 | ||||||
WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 140.00 | +0.96% | 0 | 0 | ||||||
JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 917.50 | -0.08% | 2 918 | 1 | ||||||
KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 896.00 | 0.00% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 3 248.80 | +0.14% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 2 950.00 | -4.83% | 2 950 | 1 | ||||||
JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 433.00 | +2.61% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 950.00 | 0.00% | 0 | 0 | ||||||
VČ ENERGETIKA | 2 377.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 3 133.50 | +0.01% | 0 | 0 | ||||||
SČ ENERGETIKA | 2 350.00 | 0.00% | 0 | 0 | 2 310.10 | +0.82% | 25 411 | 11 | ||||||
METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 2 210.50 | -4.09% | 4 421 | 2 | ||||||
STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 935.00 | -0.76% | 9 705 | 5 | ||||||
Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 169.00 | +5.74% | 40 945 | 19 | ||||||
RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 1 879.50 | 0.00% | 0 | 0 | ||||||
EUROVIA CS | 1 600.00 | 0.00% | 0 | 0 | 1 660.50 | -5.68% | 9 963 | 6 | ||||||
UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 530.00 | +0.65% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 1 180.00 | 0.00% | 0 | 0 | 1 200.00 | -2.00% | 427 204 | 356 | ||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 216.40 | 0.00% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 015.00 | 0.00% | 20 300 | 20 | ||||||
SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 892.00 | -9.89% | 8 920 | 10 | ||||||
TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 100.50 | 0.00% | 8 804 | 8 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 651.00 | -0.30% | 15 624 | 24 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 840.00 | 0.00% | 0 | 0 | 840.00 | 0.00% | 0 | 0 | ||||||
PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 4 800 | 4 | ||||||
SOKOLOVSKÁ UHELNÁ | 690.00 | -4.17% | 57 560 | 84 | 715.10 | +0.08% | 122 984 | 172 | ||||||
JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 900.00 | +2.85% | 0 | 0 | ||||||
NKT CABLES | 650.00 | 0.00% | 0 | 0 | 625.10 | -4.60% | 5 688 | 9 | ||||||
PARAMO | 637.00 | 0.00% | 0 | 0 | 602.00 | +0.33% | 7 826 | 12 | ||||||
ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 750.90 | 0.00% | 0 | 0 | ||||||
ARCELORMITTAL | 636.10 | +1.06% | 327 411 | 517 | 633.00 | +0.47% | 8 721 925 | 13 754 | ||||||
LÁZNĚ TEPLICE V Č. | 631.00 | +5.10% | 5 048 | 8 | 655.20 | -0.72% | 31 450 | 48 | ||||||
MADETA | 539.70 | 0.00% | 0 | 0 | 600.00 | +9.74% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 520.10 | +0.79% | 95 461 130 | 183 968 | 517.50 | +1.27% | 533 063 | 1 025 | ||||||
SLEZAN FRÝDEK-MÍS. | 446.50 | -5.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
OKD | 410.00 | 0.00% | 210 760 | 536 | 351.00 | -5.69% | 2 326 253 | 6 268 | ||||||
ŽĎAS | 375.00 | 0.00% | 0 | 0 | 378.00 | -0.83% | 11 775 | 31 | ||||||
K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 490.00 | +4.25% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 532.10 | -0.80% | 11 174 | 21 | ||||||
O2 C.R. | 357.50 | +2.29% | 605 898 608 | 1 711 254 | 356.00 | +3.18% | 359 378 | 1 018 | ||||||
TOMA | 297.60 | 0.00% | 0 | 0 | 305.10 | -2.67% | 69 189 | 224 | ||||||
SETUZA | 272.00 | 0.00% | 0 | 0 | 342.00 | -10.00% | 11 115 | 30 | ||||||
ČMD | 270.00 | 0.00% | 0 | 0 | 250.00 | +5.79% | 89 946 | 370 | ||||||
ČEZ | 196.59 | +0.43% | 323 712 505 | 1 647 248 | 194.50 | -0.30% | 1 025 464 | 5 251 | ||||||
SPOLEK CH.HUT.VÝR. | 165.00 | -1.20% | 16 500 | 100 | 160.00 | +2.17% | 110 220 | 698 | ||||||
ŠKODA PRAHA | 125.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 6,85/07 | 111.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|