Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.4.2004
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.4.2004 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
HZL HVB 6,0/09 | Bloky BCP | 1 | 11 253.33 | 430 670 | 4 846 473 066.67 | 111.10 | 111.10 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 5 | 9 633.89 | 44 000 | 423 890 944.44 | 92.97 | 93.15 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 5 | 9 840.58 | 29 000 | 285 376 833.33 | 95.02 | 95.30 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 4 | 11 760.65 | 13 250 | 155 828 649.27 | 113.75 | 114.28 | ||
O2 C.R. | Bloky BCP | 9 | 348.03 | 294 724 | 102 573 696.68 | 345.69 | 350.70 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 3 | 12 082.53 | 7 000 | 84 577 680.56 | 118.80 | 119.15 | ||
ŠKODA AUTO VAR/07 | Bloky BCP | 2 | 99 219.17 | 800 | 79 375 333.34 | 99.20 | 99.20 | ||
HZL ČMHB 4,30/09 | Bloky BCP | 1 | 10 520.33 | 5 000 | 52 601 666.67 | 104.20 | 104.20 | ||
ČEZ | Bloky BCP | 4 | 195.05 | 265 839 | 51 851 670.57 | 194.04 | 196.30 | ||
HZL ČMHB 3,60/08 | Bloky BCP | 1 | 10 338.00 | 5 000 | 51 690 000.00 | 101.20 | 101.20 | ||
ST.DLUHOP. 3,80/09 | UNIVYC BCP-1 | 1 | 10 063.28 | 5 000 | 50 316 388.89 | 100.20 | 100.20 | ||
KOMERČNÍ BANKA | Bloky BCP | 6 | 3 236.10 | 8 104 | 26 225 332.78 | 3 196.59 | 3 248.48 | ||
ST.DLUHOP. 3,00/06 | Bloky BCP | 1 | 10 156.33 | 2 000 | 20 312 666.67 | 100.73 | 100.73 | ||
ERSTE GROUP BANK A | Bloky BCP | 1 | 4 117.71 | 3 500 | 14 411 985.00 | 4 117.71 | 4 117.71 | ||
ČESKÉ RADIOKOMUN. | Bloky BCP | 5 | 510.07 | 25 230 | 12 869 158.59 | 508.90 | 513.97 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 2 | 10 979.33 | 950 | 10 430 366.67 | 106.88 | 106.88 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 2 | 9 864.64 | 900 | 8 878 175.00 | 98.30 | 98.30 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 11 357.44 | 250 | 2 839 361.11 | 113.29 | 113.29 | ||
PHILIP MORRIS ČR A | Bloky BCP | 1 | 17 675.28 | 150 | 2 651 292.00 | 17 675.28 | 17 675.28 | ||
ARCELORMITTAL | n-Přímé RMS | 1 | 640.00 | 3 000 | 1 920 000.00 | 640.00 | 640.00 | ||
|