The Prague Stock Exchange and RM-System - daily results dne 28.4.2004
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
4.5.2004 3.5.2004 30.4.2004 29.4.2004 28.4.2004 |
The Prague Sotck Exchange and RM-System - daily results - 28.4.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SČ ARMATURKA | 142.20 | -0.07% | 711 | 5 | ||||||||||
MILETA | 65.00 | -1.51% | 780 | 12 | ||||||||||
AVIA | 26.10 | 0.00% | 914 | 35 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 250.00 | 0.00% | 1 000 | 4 | ||||||||||
VOD.A KAN.PARDUBIC | 255.00 | 0.00% | 1 020 | 4 | ||||||||||
SFINX | 146.00 | -9.87% | 1 022 | 7 | ||||||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 125.10 | -1.26% | 1 126 | 9 | ||||||
GUMOTEX | 700.10 | 0.00% | 1 400 | 2 | ||||||||||
ČESKOMORAVSKÁ INV. | 57.10 | -7.45% | 1 713 | 30 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 125.40 | +0.37% | 2 251 | 2 | ||||||||||
VET ASSETS | 25.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 2 300 | 100 | ||||||
TESLA KARLÍN | 130.70 | -7.17% | 2 483 | 19 | ||||||||||
JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 917.50 | -0.08% | 2 918 | 1 | ||||||
PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 2 950.00 | -4.83% | 2 950 | 1 | ||||||
POLIČSKÉ STROJÍRNY | 229.50 | 0.00% | 3 213 | 14 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 292.50 | -0.17% | 3 220 | 11 | ||||||||||
STČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 3 401.10 | -1.70% | 3 401 | 1 | ||||||
CONSUS IF | 94.00 | -5.81% | 3 760 | 40 | ||||||||||
METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 2 210.50 | -4.09% | 4 421 | 2 | ||||||
MINERVA BOSKOVICE | 166.00 | -4.04% | 4 648 | 28 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 4 800 | 4 | ||||||
RAAB KARCH.STAVIVA | 125.30 | 0.00% | 5 639 | 45 | ||||||||||
NKT CABLES | 650.00 | 0.00% | 0 | 0 | 625.10 | -4.60% | 5 688 | 9 | ||||||
BOHEMIA-LÁZNĚ | 750.00 | +4.06% | 6 750 | 9 | ||||||||||
PSVS | 1 350.00 | 0.00% | 6 750 | 5 | ||||||||||
SILON | 680.00 | +1.49% | 6 800 | 10 | ||||||||||
INTERHOTEL OLYMPIK | 650.00 | 0.00% | 7 150 | 11 | ||||||||||
LESOSTAVBY ŠUMPERK | 31.60 | +1.93% | 7 426 | 235 | ||||||||||
PARAMO | 637.00 | 0.00% | 0 | 0 | 602.00 | +0.33% | 7 826 | 12 | ||||||
TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 100.50 | 0.00% | 8 804 | 8 | ||||||
SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 892.00 | -9.89% | 8 920 | 10 | ||||||
B.G.M. CAPITAL | 316.00 | -9.71% | 9 480 | 30 | ||||||||||
STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 935.00 | -0.76% | 9 705 | 5 | ||||||
EUROVIA CS | 1 600.00 | 0.00% | 0 | 0 | 1 660.50 | -5.68% | 9 963 | 6 | ||||||
ČESKÝ HOLDING | 94.10 | +1.72% | 10 501 | 112 | ||||||||||
MOTORPAL | 302.20 | -4.06% | 10 576 | 35 | ||||||||||
SETUZA | 272.00 | 0.00% | 0 | 0 | 342.00 | -10.00% | 11 115 | 30 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 532.10 | -0.80% | 11 174 | 21 | ||||||
IDEAL STANDARD | 2 280.00 | -9.35% | 11 400 | 5 | ||||||||||
JITKA JINDŘ.HRADEC | 317.50 | -0.81% | 11 430 | 36 | ||||||||||
ŽĎAS | 375.00 | 0.00% | 0 | 0 | 378.00 | -0.83% | 11 775 | 31 | ||||||
SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 527.00 | -6.87% | 12 635 | 5 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 651.00 | -0.30% | 15 624 | 24 | ||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 940.50 | -3.41% | 15 762 | 4 | ||||||
JÄKL KARVINÁ | 899.90 | +12.61% | 16 389 | 20 | ||||||||||
VOD.A KAN.TRUTNOV | 239.60 | -2.12% | 16 533 | 69 | ||||||||||
PHILIP MORRIS ČR A | 17 808.00 | +1.06% | 27 153 904 | 1 529 | 17 412.50 | +0.64% | 17 413 | 1 | ||||||
CONCORDIA INV.IF | 271.10 | -6.38% | 18 977 | 70 | ||||||||||
ŠMERAL BRNO | 156.00 | -5.45% | 19 800 | 119 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 103.00 | -1.90% | 19 882 | 192 | ||||||||||
WIENERBERGER C.P. | 31.20 | -1.88% | 19 914 | 628 | ||||||||||
SUBTERRA | 1 065.00 | -3.09% | 20 235 | 19 | ||||||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 015.00 | 0.00% | 20 300 | 20 | ||||||
ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 24 000 | 5 | ||||||
BOHEMIA CRYS.GROUP | 251.40 | +0.07% | 24 109 | 96 | ||||||||||
SČ ENERGETIKA | 2 350.00 | 0.00% | 0 | 0 | 2 310.10 | +0.82% | 25 411 | 11 | ||||||
OSTROJ | 235.10 | -0.50% | 25 427 | 108 | ||||||||||
SM ENERGETIKA | 3 303.00 | 0.00% | 0 | 0 | 3 415.10 | 0.00% | 27 321 | 8 | ||||||
AGROSTROJ PELHŘIM. | 308.00 | +0.29% | 28 617 | 92 | ||||||||||
LÁZNĚ TEPLICE V Č. | 631.00 | +5.10% | 5 048 | 8 | 655.20 | -0.72% | 31 450 | 48 | ||||||
|