The Prague Stock Exchange and RM-System - daily results dne 28.4.2004

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.5.2004  3.5.2004  30.4.2004  29.4.2004 28.4.2004

The Prague Sotck Exchange and RM-System - daily results - 28.4.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	637.00	0.00%	0	0	602.00	+0.33%	7 826	12
PHILIP MORRIS ČR A	17 808.00	+1.06%	27 153 904	1 529	17 412.50	+0.64%	17 413	1
PLZEŇSKÁ TEPLÁREN.	830.70	0.00%	0	0	1 200.00	0.00%	4 800	4
PRAZSKE SLUZBY	840.00	0.00%	0	0	651.00	-0.30%	15 624	24
PRAŽSKÁ ENERGETIKA	2 714.00	0.00%	0	0	2 950.00	-4.83%	2 950	1
SČ ENERGETIKA	2 350.00	0.00%	0	0	2 310.10	+0.82%	25 411	11
SETUZA	272.00	0.00%	0	0	342.00	-10.00%	11 115	30
SEVEROČESKÉ DOLY	1 180.00	0.00%	0	0	1 200.00	-2.00%	427 204	356
SM ENERGETIKA	3 303.00	0.00%	0	0	3 415.10	0.00%	27 321	8
SM PLYNÁRENSKÁ	2 850.00	0.00%	0	0	2 527.00	-6.87%	12 635	5
SM VOD.A KAN.OVA	999.00	0.00%	0	0	892.00	-9.89%	8 920	10
SOKOLOVSKÁ UHELNÁ	690.00	-4.17%	57 560	84	715.10	+0.08%	122 984	172
SPOLEK CH.HUT.VÝR.	165.00	-1.20%	16 500	100	160.00	+2.17%	110 220	698
ST.DLUHOP. 2,90/08	100.00	0.00%	8 878 175	900	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	20 312 667	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	423 890 944	44 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	285 376 833	29 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	10 430 367	950	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	2 839 361	250	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	155 828 649	13 250	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›