The Prague Stock Exchange and RM-System - daily results dne 28.4.2004
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 4.5.2004 3.5.2004 30.4.2004 29.4.2004 28.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 4 800 | 4 | ||||||
| RAAB KARCH.STAVIVA | 125.30 | 0.00% | 5 639 | 45 | ||||||||||
| NKT CABLES | 650.00 | 0.00% | 0 | 0 | 625.10 | -4.60% | 5 688 | 9 | ||||||
| BOHEMIA-LÁZNĚ | 750.00 | +4.06% | 6 750 | 9 | ||||||||||
| PSVS | 1 350.00 | 0.00% | 6 750 | 5 | ||||||||||
| SILON | 680.00 | +1.49% | 6 800 | 10 | ||||||||||
| INTERHOTEL OLYMPIK | 650.00 | 0.00% | 7 150 | 11 | ||||||||||
| LESOSTAVBY ŠUMPERK | 31.60 | +1.93% | 7 426 | 235 | ||||||||||
| PARAMO | 637.00 | 0.00% | 0 | 0 | 602.00 | +0.33% | 7 826 | 12 | ||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 100.50 | 0.00% | 8 804 | 8 | ||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 892.00 | -9.89% | 8 920 | 10 | ||||||
| B.G.M. CAPITAL | 316.00 | -9.71% | 9 480 | 30 | ||||||||||
| STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 935.00 | -0.76% | 9 705 | 5 | ||||||
| EUROVIA CS | 1 600.00 | 0.00% | 0 | 0 | 1 660.50 | -5.68% | 9 963 | 6 | ||||||
| ČESKÝ HOLDING | 94.10 | +1.72% | 10 501 | 112 | ||||||||||
| MOTORPAL | 302.20 | -4.06% | 10 576 | 35 | ||||||||||
| SETUZA | 272.00 | 0.00% | 0 | 0 | 342.00 | -10.00% | 11 115 | 30 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 532.10 | -0.80% | 11 174 | 21 | ||||||
| IDEAL STANDARD | 2 280.00 | -9.35% | 11 400 | 5 | ||||||||||
| JITKA JINDŘ.HRADEC | 317.50 | -0.81% | 11 430 | 36 | ||||||||||
| ||||||||||||||
