Top volume, RM System dne 28.4.2004
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 4.5.2004 3.5.2004 30.4.2004 29.4.2004 28.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 631.00 | +5.10% | 5 048 | 8 | 655.20 | -0.72% | 31 450 | 48 | ||||||
| AGROSTROJ PELHŘIM. | 308.00 | +0.29% | 28 617 | 92 | ||||||||||
| SM ENERGETIKA | 3 303.00 | 0.00% | 0 | 0 | 3 415.10 | 0.00% | 27 321 | 8 | ||||||
| OSTROJ | 235.10 | -0.50% | 25 427 | 108 | ||||||||||
| SČ ENERGETIKA | 2 350.00 | 0.00% | 0 | 0 | 2 310.10 | +0.82% | 25 411 | 11 | ||||||
| BOHEMIA CRYS.GROUP | 251.40 | +0.07% | 24 109 | 96 | ||||||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 24 000 | 5 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 015.00 | 0.00% | 20 300 | 20 | ||||||
| SUBTERRA | 1 065.00 | -3.09% | 20 235 | 19 | ||||||||||
| WIENERBERGER C.P. | 31.20 | -1.88% | 19 914 | 628 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 103.00 | -1.90% | 19 882 | 192 | ||||||||||
| ŠMERAL BRNO | 156.00 | -5.45% | 19 800 | 119 | ||||||||||
| CONCORDIA INV.IF | 271.10 | -6.38% | 18 977 | 70 | ||||||||||
| PHILIP MORRIS ČR A | 17 808.00 | +1.06% | 27 153 904 | 1 529 | 17 412.50 | +0.64% | 17 413 | 1 | ||||||
| VOD.A KAN.TRUTNOV | 239.60 | -2.12% | 16 533 | 69 | ||||||||||
| JÄKL KARVINÁ | 899.90 | +12.61% | 16 389 | 20 | ||||||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 940.50 | -3.41% | 15 762 | 4 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 651.00 | -0.30% | 15 624 | 24 | ||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 527.00 | -6.87% | 12 635 | 5 | ||||||
| ŽĎAS | 375.00 | 0.00% | 0 | 0 | 378.00 | -0.83% | 11 775 | 31 | ||||||
| ||||||||||||||
