The Prague Stock Exchange and RM-System - daily results dne 28.4.2004
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 4.5.2004 3.5.2004 30.4.2004 29.4.2004 28.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 21.30 | -4.05% | 95 880 | 4 268 | ||||||||||
| MINERVA BOSKOVICE | 166.00 | -4.04% | 4 648 | 28 | ||||||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 940.50 | -3.41% | 15 762 | 4 | ||||||
| SUBTERRA | 1 065.00 | -3.09% | 20 235 | 19 | ||||||||||
| TOMA | 297.60 | 0.00% | 0 | 0 | 305.10 | -2.67% | 69 189 | 224 | ||||||
| ŽPSV UH. OSTROH | 1 270.80 | -2.24% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 239.60 | -2.12% | 16 533 | 69 | ||||||||||
| SEVEROČESKÉ DOLY | 1 180.00 | 0.00% | 0 | 0 | 1 200.00 | -2.00% | 427 204 | 356 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 103.00 | -1.90% | 19 882 | 192 | ||||||||||
| WIENERBERGER C.P. | 31.20 | -1.88% | 19 914 | 628 | ||||||||||
| STAROROL.PORCELÁN | 262.90 | -1.71% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 3 401.10 | -1.70% | 3 401 | 1 | ||||||
| MILETA | 65.00 | -1.51% | 780 | 12 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 125.10 | -1.26% | 1 126 | 9 | ||||||
| ŽĎAS | 375.00 | 0.00% | 0 | 0 | 378.00 | -0.83% | 11 775 | 31 | ||||||
| JITKA JINDŘ.HRADEC | 317.50 | -0.81% | 11 430 | 36 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 532.10 | -0.80% | 11 174 | 21 | ||||||
| STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 935.00 | -0.76% | 9 705 | 5 | ||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | +5.10% | 5 048 | 8 | 655.20 | -0.72% | 31 450 | 48 | ||||||
| AKRO OPF GLOBAL. | 318.40 | -0.50% | 52 551 | 165 | ||||||||||
| ||||||||||||||
