The Prague Stock Exchange and RM-System - daily results dne 28.4.2004
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
4.5.2004 3.5.2004 30.4.2004 29.4.2004 28.4.2004 |
The Prague Sotck Exchange and RM-System - daily results - 28.4.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÉ RADIOKOMUN. | 520.10 | +0.79% | 95 461 130 | 183 968 | 517.50 | +1.27% | 533 063 | 1 025 | ||||||
MUZO | 16 850.00 | +1.20% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 269.00 | +0.18% | 436 658 112 | 133 404 | 3 260.00 | +0.97% | 260 678 | 80 | ||||||
WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 140.00 | +0.96% | 0 | 0 | ||||||
MEDICAMENTA | 425.60 | +0.82% | 0 | 0 | ||||||||||
SČ ENERGETIKA | 2 350.00 | 0.00% | 0 | 0 | 2 310.10 | +0.82% | 25 411 | 11 | ||||||
KABELOVNA DĚČÍN | 1 501.20 | +0.73% | 0 | 0 | ||||||||||
UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 530.00 | +0.65% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 17 808.00 | +1.06% | 27 153 904 | 1 529 | 17 412.50 | +0.64% | 17 413 | 1 | ||||||
ARCELORMITTAL | 636.10 | +1.06% | 327 411 | 517 | 633.00 | +0.47% | 8 721 925 | 13 754 | ||||||
VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 3 903.70 | +0.39% | 0 | 0 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 1 125.40 | +0.37% | 2 251 | 2 | ||||||||||
SELGEN | 421.50 | +0.35% | 0 | 0 | ||||||||||
PARAMO | 637.00 | 0.00% | 0 | 0 | 602.00 | +0.33% | 7 826 | 12 | ||||||
AGROSTROJ PELHŘIM. | 308.00 | +0.29% | 28 617 | 92 | ||||||||||
SČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 3 248.80 | +0.14% | 0 | 0 | ||||||
AKRO OPF PROG.SPOL | 300.30 | +0.10% | 0 | 0 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 690.00 | -4.17% | 57 560 | 84 | 715.10 | +0.08% | 122 984 | 172 | ||||||
BOHEMIA CRYS.GROUP | 251.40 | +0.07% | 24 109 | 96 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 010.60 | +0.01% | 0 | 0 | ||||||||||
|