The Prague Stock Exchange and RM-System - daily results dne 28.4.2004

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.5.2004  3.5.2004  30.4.2004  29.4.2004 28.4.2004

The Prague Sotck Exchange and RM-System - daily results - 28.4.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					308.00	+0.29%	28 617	92
AKRO OPF GLOBAL.					318.40	-0.50%	52 551	165
AKRO OPF PROG.SPOL					300.30	+0.10%	0	0
ALIATEL VAR/08	100.00	0.00%	0	0
ARCELORMITTAL	636.10	+1.06%	327 411	517	633.00	+0.47%	8 721 925	13 754
ATAS NÁCHOD					350.40	0.00%	0	0
AVIA					26.10	0.00%	914	35
B.G.M. CAPITAL					316.00	-9.71%	9 480	30
B.G.M. HOLDING					349.90	+4.76%	48 286	139
BMT					415.10	0.00%	0	0
BOHEMIA CRYS.GROUP					251.40	+0.07%	24 109	96
BOHEMIA-LÁZNĚ					750.00	+4.06%	6 750	9
BRISK TÁBOR					1 040.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 010.60	+0.01%	0	0
CONCORDIA INV.IF					271.10	-6.38%	18 977	70
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
‹‹ First 60     Next 20 ›