The Prague Stock Exchange and RM-System - daily results dne 28.4.2004
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 4.5.2004 3.5.2004 30.4.2004 29.4.2004 28.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 270.80 | -2.24% | 0 | 0 | ||||||||||
| ŽĎAS | 375.00 | 0.00% | 0 | 0 | 378.00 | -0.83% | 11 775 | 31 | ||||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 080.00 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 24 000 | 5 | ||||||
| WIENERBERGER C.P. | 31.20 | -1.88% | 19 914 | 628 | ||||||||||
| WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 140.00 | +0.96% | 0 | 0 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 293.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 239.60 | -2.12% | 16 533 | 69 | ||||||||||
| VOD.A KAN.PARDUBIC | 255.00 | 0.00% | 1 020 | 4 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 301.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 210.40 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 379.50 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 21.30 | -4.05% | 95 880 | 4 268 | ||||||||||
| VÍNO MIKULOV | 1 013.00 | 0.00% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 1 511.10 | 0.00% | 0 | 0 | ||||||||||
| VHOS | 950.00 | -5.00% | 0 | 0 | ||||||||||
| VET ASSETS | 25.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 2 300 | 100 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
