Lo price, RM System dne 28.4.2004
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 4.5.2004 3.5.2004 30.4.2004 29.4.2004 28.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ON SEMICONDUCT. CR | 16.20 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 21.30 | -4.05% | 95 880 | 4 268 | ||||||||||
| VET ASSETS | 25.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 2 300 | 100 | ||||||
| AVIA | 26.10 | 0.00% | 914 | 35 | ||||||||||
| WIENERBERGER C.P. | 31.20 | -1.88% | 19 914 | 628 | ||||||||||
| LESOSTAVBY ŠUMPERK | 31.60 | +1.93% | 7 426 | 235 | ||||||||||
| TATRA | 48.00 | -2.04% | 960 | 20 | 47.00 | +1.51% | 156 437 | 3 202 | ||||||
| ČESKOMORAVSKÁ INV. | 57.10 | -7.45% | 1 713 | 30 | ||||||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 65.00 | -1.51% | 780 | 12 | ||||||||||
| CONSUS IF | 94.00 | -5.81% | 3 760 | 40 | ||||||||||
| ČESKÝ HOLDING | 94.10 | +1.72% | 10 501 | 112 | ||||||||||
| SOFTWARE 602 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 103.00 | -1.90% | 19 882 | 192 | ||||||||||
| KRUŠNOHORSKÉ LESY | 111.70 | +2.94% | 0 | 0 | ||||||||||
| TRANZA | 119.20 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 125.10 | -1.26% | 1 126 | 9 | ||||||
| RAAB KARCH.STAVIVA | 125.30 | 0.00% | 5 639 | 45 | ||||||||||
| TESLA KARLÍN | 130.70 | -7.17% | 2 483 | 19 | ||||||||||
| JIHOSTROJ | 136.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
