Lo price, RM System dne 28.4.2004
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 4.5.2004 3.5.2004 30.4.2004 29.4.2004 28.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 142.20 | -0.07% | 711 | 5 | ||||||||||
| UNITED ENERGY | 145.00 | -5.22% | 81 200 | 560 | ||||||||||
| SFINX | 146.00 | -9.87% | 1 022 | 7 | ||||||||||
| II.EPIC HOLDING | 151.20 | 0.00% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 154.90 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 156.00 | -5.45% | 19 800 | 119 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 165.00 | -1.20% | 16 500 | 100 | 160.00 | +2.17% | 110 220 | 698 | ||||||
| MINERVA BOSKOVICE | 166.00 | -4.04% | 4 648 | 28 | ||||||||||
| ČEZ | 196.59 | +0.43% | 323 712 505 | 1 647 248 | 194.50 | -0.30% | 1 025 464 | 5 251 | ||||||
| VOD.A KAN.CHRUDIM | 210.40 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 229.50 | 0.00% | 3 213 | 14 | ||||||||||
| OSTROJ | 235.10 | -0.50% | 25 427 | 108 | ||||||||||
| VOD.A KAN.TRUTNOV | 239.60 | -2.12% | 16 533 | 69 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 250.00 | 0.00% | 1 000 | 4 | ||||||||||
| ČMD | 270.00 | 0.00% | 0 | 0 | 250.00 | +5.79% | 89 946 | 370 | ||||||
| BOHEMIA CRYS.GROUP | 251.40 | +0.07% | 24 109 | 96 | ||||||||||
| VOD.A KAN.PARDUBIC | 255.00 | 0.00% | 1 020 | 4 | ||||||||||
| STAROROL.PORCELÁN | 262.90 | -1.71% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 265.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
