The Prague Stock Exchange and RM-System - daily results dne 28.4.2004
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 4.5.2004 3.5.2004 30.4.2004 29.4.2004 28.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 48.00 | -2.04% | 960 | 20 | 47.00 | +1.51% | 156 437 | 3 202 | ||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | +5.10% | 5 048 | 8 | 655.20 | -0.72% | 31 450 | 48 | ||||||
| SPOLEK CH.HUT.VÝR. | 165.00 | -1.20% | 16 500 | 100 | 160.00 | +2.17% | 110 220 | 698 | ||||||
| SOKOLOVSKÁ UHELNÁ | 690.00 | -4.17% | 57 560 | 84 | 715.10 | +0.08% | 122 984 | 172 | ||||||
| OKD | 410.00 | 0.00% | 210 760 | 536 | 351.00 | -5.69% | 2 326 253 | 6 268 | ||||||
| ARCELORMITTAL | 636.10 | +1.06% | 327 411 | 517 | 633.00 | +0.47% | 8 721 925 | 13 754 | ||||||
| ČP VAR/06 | 99.50 | 0.00% | 1 000 424 | 1 | ||||||||||
| ČEZ 3,35/08 | 100.00 | 0.00% | 1 014 382 | 100 | ||||||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 2 839 361 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 8 878 175 | 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 10 430 367 | 950 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 20 312 667 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 17 808.00 | +1.06% | 27 153 904 | 1 529 | 17 412.50 | +0.64% | 17 413 | 1 | ||||||
| HZL ČMHB 3,60/08 | 102.00 | 0.00% | 51 690 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 103.90 | 0.00% | 52 601 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 79 375 333 | 800 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 84 577 681 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 520.10 | +0.79% | 95 461 130 | 183 968 | 517.50 | +1.27% | 533 063 | 1 025 | ||||||
| ERSTE GROUP BANK A | 4 152.00 | +0.63% | 146 153 180 | 35 335 | ||||||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 155 828 649 | 13 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
