The Prague Stock Exchange and RM-System - daily results dne 28.4.2004
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 4.5.2004 3.5.2004 30.4.2004 29.4.2004 28.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ARMATURKA | 142.20 | -0.07% | 711 | 5 | ||||||||||
| MILETA | 65.00 | -1.51% | 780 | 12 | ||||||||||
| AVIA | 26.10 | 0.00% | 914 | 35 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 250.00 | 0.00% | 1 000 | 4 | ||||||||||
| VOD.A KAN.PARDUBIC | 255.00 | 0.00% | 1 020 | 4 | ||||||||||
| SFINX | 146.00 | -9.87% | 1 022 | 7 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 125.10 | -1.26% | 1 126 | 9 | ||||||
| GUMOTEX | 700.10 | 0.00% | 1 400 | 2 | ||||||||||
| ČESKOMORAVSKÁ INV. | 57.10 | -7.45% | 1 713 | 30 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 125.40 | +0.37% | 2 251 | 2 | ||||||||||
| VET ASSETS | 25.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 2 300 | 100 | ||||||
| TESLA KARLÍN | 130.70 | -7.17% | 2 483 | 19 | ||||||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 917.50 | -0.08% | 2 918 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 2 950.00 | -4.83% | 2 950 | 1 | ||||||
| POLIČSKÉ STROJÍRNY | 229.50 | 0.00% | 3 213 | 14 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 292.50 | -0.17% | 3 220 | 11 | ||||||||||
| STČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 3 401.10 | -1.70% | 3 401 | 1 | ||||||
| CONSUS IF | 94.00 | -5.81% | 3 760 | 40 | ||||||||||
| METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 2 210.50 | -4.09% | 4 421 | 2 | ||||||
| MINERVA BOSKOVICE | 166.00 | -4.04% | 4 648 | 28 | ||||||||||
| ||||||||||||||
