The Prague Stock Exchange and RM-System - daily results dne 28.4.2004

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.5.2004  3.5.2004  30.4.2004  29.4.2004 28.4.2004

The Prague Sotck Exchange and RM-System - daily results - 28.4.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ TEPLICE V Č.	631.00	+5.10%	5 048	8	655.20	-0.72%	31 450	48
O2 C.R.	357.50	+2.29%	605 898 608	1 711 254	356.00	+3.18%	359 378	1 018
PHILIP MORRIS ČR A	17 808.00	+1.06%	27 153 904	1 529	17 412.50	+0.64%	17 413	1
ARCELORMITTAL	636.10	+1.06%	327 411	517	633.00	+0.47%	8 721 925	13 754
ČESKÉ RADIOKOMUN.	520.10	+0.79%	95 461 130	183 968	517.50	+1.27%	533 063	1 025
ERSTE GROUP BANK A	4 152.00	+0.63%	146 153 180	35 335
ČEZ	196.59	+0.43%	323 712 505	1 647 248	194.50	-0.30%	1 025 464	5 251
KOMERČNÍ BANKA	3 269.00	+0.18%	436 658 112	133 404	3 260.00	+0.97%	260 678	80
UNIPETROL	79.25	+0.01%	0	0	0.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
TEPL.BRNO 10,80/05	100.00	0.00%	0	0
ČEZ 8,75/04	101.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL BACA 8,50/04	104.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB 8,00/04	109.42	0.00%	0	0	10 510.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›