The Prague Stock Exchange and RM-System - daily results dne 28.4.2004
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 4.5.2004 3.5.2004 30.4.2004 29.4.2004 28.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 272.00 | 0.00% | 0 | 0 | 342.00 | -10.00% | 11 115 | 30 | ||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 892.00 | -9.89% | 8 920 | 10 | ||||||
| SFINX | 146.00 | -9.87% | 1 022 | 7 | ||||||||||
| B.G.M. CAPITAL | 316.00 | -9.71% | 9 480 | 30 | ||||||||||
| IDEAL STANDARD | 2 280.00 | -9.35% | 11 400 | 5 | ||||||||||
| ČESKOMORAVSKÁ INV. | 57.10 | -7.45% | 1 713 | 30 | ||||||||||
| TESLA KARLÍN | 130.70 | -7.17% | 2 483 | 19 | ||||||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 527.00 | -6.87% | 12 635 | 5 | ||||||
| CONCORDIA INV.IF | 271.10 | -6.38% | 18 977 | 70 | ||||||||||
| ON SEMICONDUCT. CR | 1 600.00 | -6.07% | 38 400 | 24 | ||||||||||
| CONSUS IF | 94.00 | -5.81% | 3 760 | 40 | ||||||||||
| OKD | 410.00 | 0.00% | 210 760 | 536 | 351.00 | -5.69% | 2 326 253 | 6 268 | ||||||
| EUROVIA CS | 1 600.00 | 0.00% | 0 | 0 | 1 660.50 | -5.68% | 9 963 | 6 | ||||||
| ŠMERAL BRNO | 156.00 | -5.45% | 19 800 | 119 | ||||||||||
| UNITED ENERGY | 145.00 | -5.22% | 81 200 | 560 | ||||||||||
| VHOS | 950.00 | -5.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 2 950.00 | -4.83% | 2 950 | 1 | ||||||
| NKT CABLES | 650.00 | 0.00% | 0 | 0 | 625.10 | -4.60% | 5 688 | 9 | ||||||
| METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 2 210.50 | -4.09% | 4 421 | 2 | ||||||
| MOTORPAL | 302.20 | -4.06% | 10 576 | 35 | ||||||||||
| ||||||||||||||
