The Prague Stock Exchange and RM-System - daily results dne 28.4.2004
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 4.5.2004 3.5.2004 30.4.2004 29.4.2004 28.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 272.00 | 0.00% | 0 | 0 | 342.00 | -10.00% | 11 115 | 30 | ||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 892.00 | -9.89% | 8 920 | 10 | ||||||
| SFINX | 146.00 | -9.87% | 1 022 | 7 | ||||||||||
| B.G.M. CAPITAL | 316.00 | -9.71% | 9 480 | 30 | ||||||||||
| IDEAL STANDARD | 2 280.00 | -9.35% | 11 400 | 5 | ||||||||||
| ČESKOMORAVSKÁ INV. | 57.10 | -7.45% | 1 713 | 30 | ||||||||||
| TESLA KARLÍN | 130.70 | -7.17% | 2 483 | 19 | ||||||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 527.00 | -6.87% | 12 635 | 5 | ||||||
| CONCORDIA INV.IF | 271.10 | -6.38% | 18 977 | 70 | ||||||||||
| ON SEMICONDUCT. CR | 1 600.00 | -6.07% | 38 400 | 24 | ||||||||||
| CONSUS IF | 94.00 | -5.81% | 3 760 | 40 | ||||||||||
| OKD | 410.00 | 0.00% | 210 760 | 536 | 351.00 | -5.69% | 2 326 253 | 6 268 | ||||||
| EUROVIA CS | 1 600.00 | 0.00% | 0 | 0 | 1 660.50 | -5.68% | 9 963 | 6 | ||||||
| ŠMERAL BRNO | 156.00 | -5.45% | 19 800 | 119 | ||||||||||
| UNITED ENERGY | 145.00 | -5.22% | 81 200 | 560 | ||||||||||
| VHOS | 950.00 | -5.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 2 950.00 | -4.83% | 2 950 | 1 | ||||||
| NKT CABLES | 650.00 | 0.00% | 0 | 0 | 625.10 | -4.60% | 5 688 | 9 | ||||||
| METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 2 210.50 | -4.09% | 4 421 | 2 | ||||||
| MOTORPAL | 302.20 | -4.06% | 10 576 | 35 | ||||||||||
| VÍTKOVICE | 21.30 | -4.05% | 95 880 | 4 268 | ||||||||||
| MINERVA BOSKOVICE | 166.00 | -4.04% | 4 648 | 28 | ||||||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 940.50 | -3.41% | 15 762 | 4 | ||||||
| SUBTERRA | 1 065.00 | -3.09% | 20 235 | 19 | ||||||||||
| TOMA | 297.60 | 0.00% | 0 | 0 | 305.10 | -2.67% | 69 189 | 224 | ||||||
| ŽPSV UH. OSTROH | 1 270.80 | -2.24% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 239.60 | -2.12% | 16 533 | 69 | ||||||||||
| SEVEROČESKÉ DOLY | 1 180.00 | 0.00% | 0 | 0 | 1 200.00 | -2.00% | 427 204 | 356 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 103.00 | -1.90% | 19 882 | 192 | ||||||||||
| WIENERBERGER C.P. | 31.20 | -1.88% | 19 914 | 628 | ||||||||||
| STAROROL.PORCELÁN | 262.90 | -1.71% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 3 401.10 | -1.70% | 3 401 | 1 | ||||||
| MILETA | 65.00 | -1.51% | 780 | 12 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 125.10 | -1.26% | 1 126 | 9 | ||||||
| ŽĎAS | 375.00 | 0.00% | 0 | 0 | 378.00 | -0.83% | 11 775 | 31 | ||||||
| JITKA JINDŘ.HRADEC | 317.50 | -0.81% | 11 430 | 36 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 532.10 | -0.80% | 11 174 | 21 | ||||||
| STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 935.00 | -0.76% | 9 705 | 5 | ||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | +5.10% | 5 048 | 8 | 655.20 | -0.72% | 31 450 | 48 | ||||||
| AKRO OPF GLOBAL. | 318.40 | -0.50% | 52 551 | 165 | ||||||||||
| OSTROJ | 235.10 | -0.50% | 25 427 | 108 | ||||||||||
| ČEZ | 196.59 | +0.43% | 323 712 505 | 1 647 248 | 194.50 | -0.30% | 1 025 464 | 5 251 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 651.00 | -0.30% | 15 624 | 24 | ||||||
| VEBA TEXTILNÍ ZÁV. | 292.50 | -0.17% | 3 220 | 11 | ||||||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 917.50 | -0.08% | 2 918 | 1 | ||||||
| SČ ARMATURKA | 142.20 | -0.07% | 711 | 5 | ||||||||||
| STAVOSTROJ | 266.70 | -0.03% | 0 | 0 | ||||||||||
| KAROSERIA | 353.00 | -0.02% | 77 674 | 202 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 26.10 | 0.00% | 914 | 35 | ||||||||||
| ATAS NÁCHOD | 350.40 | 0.00% | 0 | 0 | ||||||||||
| BMT | 415.10 | 0.00% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 5 751.50 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
