The Prague Stock Exchange and RM-System - daily results dne 28.4.2004
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 4.5.2004 3.5.2004 30.4.2004 29.4.2004 28.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÄKL KARVINÁ | 899.90 | +12.61% | 16 389 | 20 | ||||||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 600.00 | +9.74% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 11 000.00 | 0.00% | 0 | 0 | 11 275.00 | +7.38% | 0 | 0 | ||||||
| ČMD | 270.00 | 0.00% | 0 | 0 | 250.00 | +5.79% | 89 946 | 370 | ||||||
| Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 169.00 | +5.74% | 40 945 | 19 | ||||||
| B.G.M. HOLDING | 349.90 | +4.76% | 48 286 | 139 | ||||||||||
| K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 490.00 | +4.25% | 0 | 0 | ||||||
| BOHEMIA-LÁZNĚ | 750.00 | +4.06% | 6 750 | 9 | ||||||||||
| O2 C.R. | 357.50 | +2.29% | 605 898 608 | 1 711 254 | 356.00 | +3.18% | 359 378 | 1 018 | ||||||
| KRKONOŠSKÉ VÁPENKY | 1 216.80 | +3.11% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 111.70 | +2.94% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 900.00 | +2.85% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 433.00 | +2.61% | 0 | 0 | ||||||
| KOVOSVIT | 410.00 | +2.47% | 88 590 | 221 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 330.10 | +2.46% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 165.00 | -1.20% | 16 500 | 100 | 160.00 | +2.17% | 110 220 | 698 | ||||||
| LESOSTAVBY ŠUMPERK | 31.60 | +1.93% | 7 426 | 235 | ||||||||||
| ČESKÝ HOLDING | 94.10 | +1.72% | 10 501 | 112 | ||||||||||
| TATRA | 48.00 | -2.04% | 960 | 20 | 47.00 | +1.51% | 156 437 | 3 202 | ||||||
| SILON | 680.00 | +1.49% | 6 800 | 10 | ||||||||||
| ||||||||||||||
