The Prague Stock Exchange and RM-System - daily results dne 28.4.2004
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 4.5.2004 3.5.2004 30.4.2004 29.4.2004 28.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÄKL KARVINÁ | 899.90 | +12.61% | 16 389 | 20 | ||||||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 600.00 | +9.74% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 11 000.00 | 0.00% | 0 | 0 | 11 275.00 | +7.38% | 0 | 0 | ||||||
| ČMD | 270.00 | 0.00% | 0 | 0 | 250.00 | +5.79% | 89 946 | 370 | ||||||
| Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 169.00 | +5.74% | 40 945 | 19 | ||||||
| B.G.M. HOLDING | 349.90 | +4.76% | 48 286 | 139 | ||||||||||
| K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 490.00 | +4.25% | 0 | 0 | ||||||
| BOHEMIA-LÁZNĚ | 750.00 | +4.06% | 6 750 | 9 | ||||||||||
| O2 C.R. | 357.50 | +2.29% | 605 898 608 | 1 711 254 | 356.00 | +3.18% | 359 378 | 1 018 | ||||||
| KRKONOŠSKÉ VÁPENKY | 1 216.80 | +3.11% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 111.70 | +2.94% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 900.00 | +2.85% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 433.00 | +2.61% | 0 | 0 | ||||||
| KOVOSVIT | 410.00 | +2.47% | 88 590 | 221 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 330.10 | +2.46% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 165.00 | -1.20% | 16 500 | 100 | 160.00 | +2.17% | 110 220 | 698 | ||||||
| LESOSTAVBY ŠUMPERK | 31.60 | +1.93% | 7 426 | 235 | ||||||||||
| ČESKÝ HOLDING | 94.10 | +1.72% | 10 501 | 112 | ||||||||||
| TATRA | 48.00 | -2.04% | 960 | 20 | 47.00 | +1.51% | 156 437 | 3 202 | ||||||
| SILON | 680.00 | +1.49% | 6 800 | 10 | ||||||||||
| ČESKÉ RADIOKOMUN. | 520.10 | +0.79% | 95 461 130 | 183 968 | 517.50 | +1.27% | 533 063 | 1 025 | ||||||
| MUZO | 16 850.00 | +1.20% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 269.00 | +0.18% | 436 658 112 | 133 404 | 3 260.00 | +0.97% | 260 678 | 80 | ||||||
| WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 140.00 | +0.96% | 0 | 0 | ||||||
| MEDICAMENTA | 425.60 | +0.82% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 2 350.00 | 0.00% | 0 | 0 | 2 310.10 | +0.82% | 25 411 | 11 | ||||||
| KABELOVNA DĚČÍN | 1 501.20 | +0.73% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 530.00 | +0.65% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 17 808.00 | +1.06% | 27 153 904 | 1 529 | 17 412.50 | +0.64% | 17 413 | 1 | ||||||
| ARCELORMITTAL | 636.10 | +1.06% | 327 411 | 517 | 633.00 | +0.47% | 8 721 925 | 13 754 | ||||||
| VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 3 903.70 | +0.39% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 125.40 | +0.37% | 2 251 | 2 | ||||||||||
| SELGEN | 421.50 | +0.35% | 0 | 0 | ||||||||||
| PARAMO | 637.00 | 0.00% | 0 | 0 | 602.00 | +0.33% | 7 826 | 12 | ||||||
| AGROSTROJ PELHŘIM. | 308.00 | +0.29% | 28 617 | 92 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 3 248.80 | +0.14% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 300.30 | +0.10% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 690.00 | -4.17% | 57 560 | 84 | 715.10 | +0.08% | 122 984 | 172 | ||||||
| BOHEMIA CRYS.GROUP | 251.40 | +0.07% | 24 109 | 96 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 010.60 | +0.01% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 1 052.70 | +0.01% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 3 133.50 | +0.01% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 750.90 | 0.00% | 0 | 0 | ||||||
| ELEKTROPORC.LOUNY | 341.10 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 250.00 | 0.00% | 1 000 | 4 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 015.00 | 0.00% | 20 300 | 20 | ||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| GUMOTEX | 700.10 | 0.00% | 1 400 | 2 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
