Hi price, The Prague Stock Exchange dne 28.4.2009
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
4.5.2009 30.4.2009 29.4.2009 28.4.2009 27.4.2009 |
The Prague Sotck Exchange and RM-System - daily results - 28.4.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 6 000.00 | 0.00% | 0 | 0 | 6 250.00 | +2.46% | 6 250 | 1 | ||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 5 253.00 | +0.52% | 13 057 858 | 2 478 | 5 307.50 | +1.85% | 981 951 | 186 | ||||||
EUROPA BONUS CZK | 4 727.00 | -0.80% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
DAX REV BONUS II | 3 650.00 | +0.25% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 2 418.00 | +0.58% | 245 678 610 | 104 673 | 2 436.00 | -0.16% | 2 142 780 | 904 | ||||||
GOLD | 1 824.00 | -1.78% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 405.00 | 0.00% | 0 | 0 | ||||||
CHINA BONUS III | 1 379.00 | -2.13% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 1 074.50 | 0.00% | 0 | 0 | ||||||
CECE BONUS III | 950.20 | -1.15% | 0 | 0 | ||||||||||
CSS INDEX CERT | 898.10 | -1.04% | 0 | 0 | ||||||||||
KOMODITY PLUS | 879.60 | +0.11% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 480.00 | -20.00% | 59 712 | 124 | ||||||
PX FUT SEP09 | 811.50 | 0.00% | 0 | 0 | ||||||||||
PX FUT JUN09 | 801.00 | -0.39% | 79 500 | 1 | ||||||||||
ČEZ | 797.50 | -0.75% | 648 104 141 | 816 565 | 799.00 | -0.26% | 4 086 984 | 5 113 | ||||||
CEZ FUT SEP09 | 790.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT JUN09 | 789.50 | -0.06% | 0 | 0 | ||||||||||
VIG | 744.00 | -0.93% | 4 520 346 | 6 068 | 750.00 | -0.53% | 479 840 | 638 | ||||||
GOLD 1165 TS | 631.00 | +7.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 622.60 | -5.71% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 605.50 | -0.95% | 0 | 0 | ||||||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 629.00 | 0.00% | 0 | 0 | ||||||
CEZ TL 340 | 492.90 | -0.96% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 431.40 | +0.07% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 407.70 | -1.16% | 172 253 441 | 425 891 | 408.50 | -0.80% | 3 667 610 | 9 046 | ||||||
O2 C.R. | 402.10 | -0.42% | 295 767 806 | 737 755 | 402.00 | -1.59% | 8 439 916 | 21 042 | ||||||
ERBA FUT SEP09 | 400.10 | -0.62% | 0 | 0 | ||||||||||
ERBA FUT JUN09 | 398.60 | -0.75% | 0 | 0 | ||||||||||
PX TL 450 | 386.60 | -1.02% | 0 | 0 | ||||||||||
VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 332.80 | +10.02% | 18 833 981 | 57 492 | 327.10 | +6.37% | 1 823 956 | 5 557 | ||||||
CTX | 329.70 | -0.81% | 0 | 0 | ||||||||||
CETV | 328.50 | -4.92% | 48 926 701 | 149 618 | 340.00 | -3.38% | 3 254 259 | 9 878 | ||||||
CECE VB-AFT | 309.10 | -1.65% | 0 | 0 | ||||||||||
NWR TL 50 | 258.80 | -8.55% | 0 | 0 | ||||||||||
CROX INDEX CERT | 243.00 | -0.86% | 0 | 0 | ||||||||||
RDX | 237.70 | -2.66% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 237.50 | +0.04% | 0 | 0 | ||||||||||
O2 TL 200 | 207.50 | -0.24% | 0 | 0 | ||||||||||
ECM | 204.70 | -0.53% | 763 140 | 3 718 | 208.00 | +1.11% | 438 635 | 2 160 | ||||||
CECEXT | 201.80 | -1.03% | 0 | 0 | ||||||||||
CPI FIM | 199.70 | -2.35% | 49 295 067 | 242 469 | 199.30 | -2.88% | 5 353 884 | 26 544 | ||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 137.02 | -1.44% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
KB TL 1300 | 115.50 | +1.31% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
|