Lo price, RM System dne 28.4.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.5.2009 30.4.2009 29.4.2009 28.4.2009 27.4.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 8.15 | -3.55% | 111 472 | 13 630 | 8.20 | -3.52% | 191 142 | 23 190 | ||||||
| VET ASSETS | 8.29 | 0.00% | 0 | 0 | 8.60 | -10.42% | 1 710 | 200 | ||||||
| AVIA | 33.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 35.60 | 0.00% | 0 | 0 | ||||||||||
| NWN | 73.68 | -3.18% | 29 828 081 | 400 835 | 74.10 | -2.24% | 4 045 183 | 54 315 | ||||||
| NWR | 73.68 | -3.18% | 29 828 081 | 400 835 | 74.10 | -2.24% | 4 045 183 | 54 315 | ||||||
| FAGRON | 86.00 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 81.98 | -0.61% | 0 | 0 | 87.00 | 0.00% | 0 | 0 | ||||||
| TATRA | 96.00 | -3.90% | 24 000 | 250 | ||||||||||
| UNIPETROL | 113.30 | -1.26% | 77 882 115 | 693 645 | 115.50 | -1.20% | 1 329 150 | 11 591 | ||||||
| SČ ARMATURKA | 179.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 199.70 | -2.35% | 49 295 067 | 242 469 | 199.30 | -2.88% | 5 353 884 | 26 544 | ||||||
| SETUZA | 200.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 202.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 205.00 | 0.00% | 0 | 0 | ||||||||||
| ECM | 204.70 | -0.53% | 763 140 | 3 718 | 208.00 | +1.11% | 438 635 | 2 160 | ||||||
| AKRO OPF PROG.SPOL | 215.60 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 240.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 245.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 256.50 | +0.20% | 189 748 | 749 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 261.20 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 280.60 | -0.49% | 0 | 0 | ||||||||||
| INTEL CORP. | 308.10 | -0.77% | 11 727 | 38 | ||||||||||
| ŠMERAL BRNO | 310.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 321.20 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 332.80 | +10.02% | 18 833 981 | 57 492 | 327.10 | +6.37% | 1 823 956 | 5 557 | ||||||
| VÍTKOVICE | 337.10 | -3.82% | 72 460 | 214 | ||||||||||
| CETV | 328.50 | -4.92% | 48 926 701 | 149 618 | 340.00 | -3.38% | 3 254 259 | 9 878 | ||||||
| LÁZNĚ TEPLICE V Č. | 355.60 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 402.10 | -0.42% | 295 767 806 | 737 755 | 402.00 | -1.59% | 8 439 916 | 21 042 | ||||||
| ERSTE GROUP BANK A | 407.70 | -1.16% | 172 253 441 | 425 891 | 408.50 | -0.80% | 3 667 610 | 9 046 | ||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 413.30 | 0.00% | 2 893 | 7 | ||||||||||
| ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 480.00 | -20.00% | 59 712 | 124 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 480.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 546.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 600.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 629.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 650.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 744.00 | -0.93% | 4 520 346 | 6 068 | 750.00 | -0.53% | 479 840 | 638 | ||||||
| KAROSERIA | 790.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 792.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 797.50 | -0.75% | 648 104 141 | 816 565 | 799.00 | -0.26% | 4 086 984 | 5 113 | ||||||
| ČESKÁ SPOŘITELNA | 800.00 | -2.43% | 38 400 | 48 | ||||||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 1 074.50 | 0.00% | 0 | 0 | ||||||
| MCDONALDS CORP. | 1 122.10 | +0.20% | 0 | 0 | ||||||||||
| METROSTAV | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 1 201.20 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 340.90 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 400.00 | -0.01% | 21 000 | 15 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 405.00 | 0.00% | 0 | 0 | ||||||
| ARCELORMITTAL | 1 540.00 | -0.77% | 113 130 | 73 | ||||||||||
| MJM LITOVEL | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 913.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 979.90 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
