The Prague Stock Exchange and RM-System - daily results dne 28.4.2009
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 4.5.2009 30.4.2009 29.4.2009 28.4.2009 27.4.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR TL 50 | 258.80 | -8.55% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 23.14 | -5.74% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 622.60 | -5.71% | 0 | 0 | ||||||||||
| CETV | 328.50 | -4.92% | 48 926 701 | 149 618 | 340.00 | -3.38% | 3 254 259 | 9 878 | ||||||
| CECE OIL TL 500 | 71.45 | -3.64% | 0 | 0 | ||||||||||
| AAA AUTO | 8.15 | -3.55% | 111 472 | 13 630 | 8.20 | -3.52% | 191 142 | 23 190 | ||||||
| UNIPETROL TL 70 | 43.25 | -3.55% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 73.10 | -3.18% | 0 | 0 | ||||||||||
| NWN | 73.68 | -3.18% | 29 828 081 | 400 835 | 74.10 | -2.24% | 4 045 183 | 54 315 | ||||||
| NWR | 73.68 | -3.18% | 29 828 081 | 400 835 | 74.10 | -2.24% | 4 045 183 | 54 315 | ||||||
| RDX | 237.70 | -2.66% | 0 | 0 | ||||||||||
| CPI FIM | 199.70 | -2.35% | 49 295 067 | 242 469 | 199.30 | -2.88% | 5 353 884 | 26 544 | ||||||
| CHINA BONUS III | 1 379.00 | -2.13% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 95.05 | -1.96% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 24.50 | -1.96% | 0 | 0 | ||||||||||
| CEZ TL 500 | 33.29 | -1.80% | 0 | 0 | ||||||||||
| GOLD | 1 824.00 | -1.78% | 0 | 0 | ||||||||||
| CECE VB-AFT | 309.10 | -1.65% | 0 | 0 | ||||||||||
| PX TL 500 | 33.35 | -1.48% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 137.02 | -1.44% | 0 | 0 | ||||||||||
| UNIPETROL | 113.30 | -1.26% | 77 882 115 | 693 645 | 115.50 | -1.20% | 1 329 150 | 11 591 | ||||||
| WIG VB-AFT | 100.31 | -1.18% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 407.70 | -1.16% | 172 253 441 | 425 891 | 408.50 | -0.80% | 3 667 610 | 9 046 | ||||||
| CECE BONUS III | 950.20 | -1.15% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 898.10 | -1.04% | 0 | 0 | ||||||||||
| CECEXT | 201.80 | -1.03% | 0 | 0 | ||||||||||
| PX TL 450 | 386.60 | -1.02% | 0 | 0 | ||||||||||
| CEZ TL 340 | 492.90 | -0.96% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 605.50 | -0.95% | 0 | 0 | ||||||||||
| VIG | 744.00 | -0.93% | 4 520 346 | 6 068 | 750.00 | -0.53% | 479 840 | 638 | ||||||
| CROX INDEX CERT | 243.00 | -0.86% | 0 | 0 | ||||||||||
| BRENT TS 70 | 61.20 | -0.81% | 0 | 0 | ||||||||||
| CTX | 329.70 | -0.81% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 97.82 | -0.80% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 4 727.00 | -0.80% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
| ELEKTRINAGARVB-AFT | 96.78 | -0.79% | 0 | 0 | ||||||||||
| ČEZ | 797.50 | -0.75% | 648 104 141 | 816 565 | 799.00 | -0.26% | 4 086 984 | 5 113 | ||||||
| ERBA FUT JUN09 | 398.60 | -0.75% | 0 | 0 | ||||||||||
| ERBA FUT SEP09 | 400.10 | -0.62% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 81.98 | -0.61% | 0 | 0 | 87.00 | 0.00% | 0 | 0 | ||||||
| O2 TL 300 | 105.70 | -0.56% | 52 050 | 500 | ||||||||||
| ECM | 204.70 | -0.53% | 763 140 | 3 718 | 208.00 | +1.11% | 438 635 | 2 160 | ||||||
| PX BONUS 125 CAP | 51.95 | -0.48% | 0 | 0 | ||||||||||
| O2 C.R. | 402.10 | -0.42% | 295 767 806 | 737 755 | 402.00 | -1.59% | 8 439 916 | 21 042 | ||||||
| PX BONUS 114+ | 48.35 | -0.41% | 0 | 0 | ||||||||||
| PX FUT JUN09 | 801.00 | -0.39% | 79 500 | 1 | ||||||||||
| BONUS GARANT CZK | 93.12 | -0.29% | 0 | 0 | ||||||||||
| O2 TL 200 | 207.50 | -0.24% | 0 | 0 | ||||||||||
| PX BONUS 127 CAP | 103.70 | -0.24% | 0 | 0 | ||||||||||
| CEZ FUT JUN09 | 789.50 | -0.06% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 92.42 | -0.01% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
