The Prague Stock Exchange and RM-System - daily results dne 28.4.2009
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 4.5.2009 30.4.2009 29.4.2009 28.4.2009 27.4.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 8.15 | -3.55% | 111 472 | 13 630 | 8.20 | -3.52% | 191 142 | 23 190 | ||||||
| AKRO OPF GLOBAL. | 205.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 215.60 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 96.15 | +0.04% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 1 540.00 | -0.77% | 113 130 | 73 | ||||||||||
| ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 33.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 35.60 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 93.12 | -0.29% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 56.60 | +1.43% | 0 | 0 | ||||||||||
| BRENT TL | 47.00 | +2.40% | 0 | 0 | ||||||||||
| BRENT TL+ | 30.90 | +2.66% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 237.50 | +0.04% | 0 | 0 | ||||||||||
| BRENT TS 70 | 61.20 | -0.81% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 111.61 | +0.36% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 95.05 | -1.96% | 0 | 0 | ||||||||||
| CECE BONUS III | 950.20 | -1.15% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 71.45 | -3.64% | 0 | 0 | ||||||||||
| ||||||||||||||
