The Prague Stock Exchange and RM-System - daily results dne 28.4.2009
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 4.5.2009 30.4.2009 29.4.2009 28.4.2009 27.4.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE TEL TL 540 | 73.10 | -3.18% | 0 | 0 | ||||||||||
| CECE VB-AFT | 309.10 | -1.65% | 0 | 0 | ||||||||||
| CECEXT | 201.80 | -1.03% | 0 | 0 | ||||||||||
| CETV | 328.50 | -4.92% | 48 926 701 | 149 618 | 340.00 | -3.38% | 3 254 259 | 9 878 | ||||||
| CEZ FUT JUN09 | 789.50 | -0.06% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 790.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 340 | 492.90 | -0.96% | 0 | 0 | ||||||||||
| CEZ TL 500 | 33.29 | -1.80% | 0 | 0 | ||||||||||
| CPI FIM | 199.70 | -2.35% | 49 295 067 | 242 469 | 199.30 | -2.88% | 5 353 884 | 26 544 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 243.00 | -0.86% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 898.10 | -1.04% | 0 | 0 | ||||||||||
| CTX | 329.70 | -0.81% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 800.00 | -2.43% | 38 400 | 48 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 321.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
