The Prague Stock Exchange and RM-System - daily results dne 28.4.2009
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 4.5.2009 30.4.2009 29.4.2009 28.4.2009 27.4.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| WIG VB-AFT | 100.31 | -1.18% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 6 580.00 | +2.19% | 582 530 | 90 | ||||||||||
| VOD.A KAN.TRUTNOV | 202.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 480.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 337.10 | -3.82% | 72 460 | 214 | ||||||||||
| VIG | 744.00 | -0.93% | 4 520 346 | 6 068 | 750.00 | -0.53% | 479 840 | 638 | ||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 8.29 | 0.00% | 0 | 0 | 8.60 | -10.42% | 1 710 | 200 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 261.20 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL TL 90 | 23.14 | -5.74% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 43.25 | -3.55% | 0 | 0 | ||||||||||
| UNIPETROL | 113.30 | -1.26% | 77 882 115 | 693 645 | 115.50 | -1.20% | 1 329 150 | 11 591 | ||||||
| TOP5 ENERGY GARANT | 92.42 | -0.01% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 629.00 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 240.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
