The Prague Stock Exchange and RM-System - daily results dne 28.4.2010
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 4.5.2010 3.5.2010 30.4.2010 29.4.2010 28.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.2010 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 320.00 | 2 080 | 6 | |||||||||
| ČESKÉ VINAŘ.ZÁVODY | 315.00 | -1.56% | 3 830 | 12 | ||||||||
| EXXON MOBIL CORP. | 1 363.90 | 4 092 | 3 | |||||||||
| MICROSOFT CORP. | 600.00 | 6 000 | 10 | |||||||||
| MCDONALDS CORP. | 1 334.40 | 6 672 | 5 | |||||||||
| AKRO OPF GLOBAL. | 232.00 | 6 960 | 30 | |||||||||
| PRAŽSKÁ ENERGETIKA | 7 300.00 | 0.00% | 0 | 0 | 7 300.10 | -2.41% | 7 300 | 1 | ||||
| KAROSERIA | 740.00 | 0.00% | 7 400 | 10 | ||||||||
| BRNĚN.VODÁR.A KAN. | 1 100.00 | 11 000 | 10 | |||||||||
| TOMA | 600.20 | 0.00% | 0 | 0 | 650.00 | 0.00% | 14 300 | 22 | ||||
| VET ASSETS | 9.62 | 0.00% | 0 | 0 | 10.50 | -4.55% | 29 320 | 2 800 | ||||
| PX INDEX CERT. | 127.61 | -1.90% | 0 | 0 | 127.10 | -0.24% | 40 088 | 318 | ||||
| DEUTSCHE TELEKOM | 261.00 | +0.19% | 43 568 | 169 | ||||||||
| INTEL CORP. | 450.30 | 97 323 | 214 | |||||||||
| TATRA | 151.30 | 146 053 | 954 | |||||||||
| ČESKÁ SPOŘITELNA | 935.00 | 319 889 | 342 | |||||||||
| ARCELORMITTAL | 4 300.00 | 481 965 | 113 | |||||||||
| PFNONWOVENS | 448.00 | -2.82% | 5 381 248 | 11 901 | 458.70 | 804 413 | 1 756 | |||||
| CPI FIM | 195.27 | -1.63% | 5 487 117 | 28 320 | 197.70 | -1.54% | 826 900 | 4 234 | ||||
| NOKIA CORP. | 257.00 | 1 088 340 | 4 357 | |||||||||
| ECM | 324.80 | +0.93% | 3 035 050 | 9 541 | 310.00 | 1 161 214 | 3 687 | |||||
| VOLKSWAGEN AG | 1 840.10 | 1 405 346 | 764 | |||||||||
| VÍTKOVICE | 660.00 | 1 810 832 | 2 720 | |||||||||
| VIG | 920.00 | -4.44% | 49 582 174 | 54 476 | 933.70 | 1 985 329 | 2 146 | |||||
| AAA AUTO | 19.41 | 0.00% | 2 028 434 | 107 932 | 19.30 | 2 172 035 | 115 899 | |||||
| KOMERČNÍ BANKA | 4 051.00 | -3.09% | 526 952 674 | 128 675 | 4 090.90 | -2.25% | 2 959 203 | 722 | ||||
| PHILIP MORRIS ČR A | 9 200.00 | -7.07% | 52 653 809 | 5 625 | 9 961.00 | -0.79% | 5 132 723 | 517 | ||||
| CETV | 690.50 | -3.70% | 92 146 488 | 131 489 | 700.20 | -3.82% | 5 677 449 | 8 104 | ||||
| O2 C.R. | 427.00 | -0.93% | 278 737 645 | 651 309 | 428.30 | -0.88% | 8 645 398 | 20 161 | ||||
| UNIPETROL | 193.00 | -3.50% | 227 451 184 | 1 169 589 | 194.90 | -2.31% | 9 900 128 | 51 473 | ||||
| ČEZ | 918.50 | -0.71% | 499 263 268 | 545 003 | 921.80 | -0.35% | 14 347 856 | 15 708 | ||||
| ERSTE GROUP BANK A | 835.00 | -2.68% | 713 231 776 | 858 554 | 846.00 | -1.97% | 15 272 735 | 18 239 | ||||
| NWR | 273.50 | -1.80% | 304 725 312 | 1 118 991 | 275.00 | 20 165 203 | 73 905 | |||||
| NWN | 273.50 | -1.80% | 304 725 312 | 1 118 991 | 275.00 | 20 165 203 | 73 905 | |||||
