Top volume, RM System dne 28.4.2010
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
4.5.2010 3.5.2010 30.4.2010 29.4.2010 28.4.2010 |
The Prague Sotck Exchange and RM-System - daily results - 28.4.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 273.50 | -1.80% | 304 725 312 | 1 118 991 | 275.00 | 20 165 203 | 73 905 | |||||||
NWN | 273.50 | -1.80% | 304 725 312 | 1 118 991 | 275.00 | 20 165 203 | 73 905 | |||||||
ERSTE GROUP BANK A | 835.00 | -2.68% | 713 231 776 | 858 554 | 846.00 | -1.97% | 15 272 735 | 18 239 | ||||||
ČEZ | 918.50 | -0.71% | 499 263 268 | 545 003 | 921.80 | -0.35% | 14 347 856 | 15 708 | ||||||
UNIPETROL | 193.00 | -3.50% | 227 451 184 | 1 169 589 | 194.90 | -2.31% | 9 900 128 | 51 473 | ||||||
O2 C.R. | 427.00 | -0.93% | 278 737 645 | 651 309 | 428.30 | -0.88% | 8 645 398 | 20 161 | ||||||
CETV | 690.50 | -3.70% | 92 146 488 | 131 489 | 700.20 | -3.82% | 5 677 449 | 8 104 | ||||||
PHILIP MORRIS ČR A | 9 200.00 | -7.07% | 52 653 809 | 5 625 | 9 961.00 | -0.79% | 5 132 723 | 517 | ||||||
KOMERČNÍ BANKA | 4 051.00 | -3.09% | 526 952 674 | 128 675 | 4 090.90 | -2.25% | 2 959 203 | 722 | ||||||
AAA AUTO | 19.41 | 0.00% | 2 028 434 | 107 932 | 19.30 | 2 172 035 | 115 899 | |||||||
VIG | 920.00 | -4.44% | 49 582 174 | 54 476 | 933.70 | 1 985 329 | 2 146 | |||||||
VÍTKOVICE | 660.00 | 1 810 832 | 2 720 | |||||||||||
VOLKSWAGEN AG | 1 840.10 | 1 405 346 | 764 | |||||||||||
ECM | 324.80 | +0.93% | 3 035 050 | 9 541 | 310.00 | 1 161 214 | 3 687 | |||||||
NOKIA CORP. | 257.00 | 1 088 340 | 4 357 | |||||||||||
CPI FIM | 195.27 | -1.63% | 5 487 117 | 28 320 | 197.70 | -1.54% | 826 900 | 4 234 | ||||||
PFNONWOVENS | 448.00 | -2.82% | 5 381 248 | 11 901 | 458.70 | 804 413 | 1 756 | |||||||
ARCELORMITTAL | 4 300.00 | 481 965 | 113 | |||||||||||
ČESKÁ SPOŘITELNA | 935.00 | 319 889 | 342 | |||||||||||
TATRA | 151.30 | 146 053 | 954 | |||||||||||
INTEL CORP. | 450.30 | 97 323 | 214 | |||||||||||
DEUTSCHE TELEKOM | 261.00 | +0.19% | 43 568 | 169 | ||||||||||
PX INDEX CERT. | 127.61 | -1.90% | 0 | 0 | 127.10 | -0.24% | 40 088 | 318 | ||||||
VET ASSETS | 9.62 | 0.00% | 0 | 0 | 10.50 | -4.55% | 29 320 | 2 800 | ||||||
TOMA | 600.20 | 0.00% | 0 | 0 | 650.00 | 0.00% | 14 300 | 22 | ||||||
BRNĚN.VODÁR.A KAN. | 1 100.00 | 11 000 | 10 | |||||||||||
KAROSERIA | 740.00 | 0.00% | 7 400 | 10 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 300.00 | 0.00% | 0 | 0 | 7 300.10 | -2.41% | 7 300 | 1 | ||||||
AKRO OPF GLOBAL. | 232.00 | 6 960 | 30 | |||||||||||
MCDONALDS CORP. | 1 334.40 | 6 672 | 5 | |||||||||||
MICROSOFT CORP. | 600.00 | 6 000 | 10 | |||||||||||
EXXON MOBIL CORP. | 1 363.90 | 4 092 | 3 | |||||||||||
ČESKÉ VINAŘ.ZÁVODY | 315.00 | -1.56% | 3 830 | 12 | ||||||||||
ATAS NÁCHOD | 320.00 | 2 080 | 6 | |||||||||||
PRAŽSKÁ PLYNÁREN. | 5 149.00 | 0 | 0 | |||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0 | 0 | |||||||
POŠT.TISK.CENIN | 1 805.00 | 0 | 0 | |||||||||||
PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 3 488.00 | 0 | 0 | |||||||||||
KITD, v likvidaci | 260.00 | +1.92% | 980 829 | 3 764 | 250.10 | 0 | 0 | |||||||
KDYNIUM | 4 500.00 | 0 | 0 | |||||||||||
METROSTAV | 888.00 | 0 | 0 | |||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 840.10 | 0 | 0 | |||||||||||
LE CYGNE SPORT.GR. | 441.20 | 0 | 0 | |||||||||||
LÁZNĚ TEPLICE V Č. | 390.00 | 0 | 0 | |||||||||||
LÁZNĚ TEPLICE N.B. | 630.00 | 0 | 0 | |||||||||||
LÁZNĚ PODĚBRADY | 1 520.00 | 0 | 0 | |||||||||||
JM PLYNÁRENSKÁ | 6 948.00 | 0 | 0 | |||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 190.00 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 6 096.00 | -3.05% | 0 | 0 | 6 439.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 430.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,70/11 | 103.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 103.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 3 350.40 | 0 | 0 | |||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 61.20 | 0 | 0 | |||||||||||
|