The Prague Stock Exchange and RM-System - daily results dne 28.4.2010

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.5.2010  3.5.2010  30.4.2010  29.4.2010 28.4.2010

The Prague Sotck Exchange and RM-System - daily results - 28.4.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	427.00	-0.93%	278 737 645	651 309	428.30	-0.88%	8 645 398	20 161
PFNONWOVENS	448.00	-2.82%	5 381 248	11 901	458.70		804 413	1 756
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	9 200.00	-7.07%	52 653 809	5 625	9 961.00	-0.79%	5 132 723	517
PRAZSKE SLUZBY	817.00	0.00%	0	0	241.30		0	0
PRAŽSKÁ ENERGETIKA	7 300.00	0.00%	0	0	7 300.10	-2.41%	7 300	1
PX INDEX CERT.	127.61	-1.90%	0	0	127.10	-0.24%	40 088	318
RMS MEZZANINE	1 150.00	0.00%	0	0	955.60		0	0
SM PLYNÁRENSKÁ	5 716.00	0.00%	0	0	5 280.10		0	0
ST.DLUHOP. 2,55/10	100.68	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	501 967 800	48 600	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	202 201 694	19 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	261 567 778	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	1 089 557 756	101 600	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	71 023 333	6 500	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	236 238 500	21 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›