Lo price, RM System dne 28.4.2010
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
4.5.2010 3.5.2010 30.4.2010 29.4.2010 28.4.2010 |
The Prague Sotck Exchange and RM-System - daily results - 28.4.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠMERAL BRNO | 301.20 | 0 | 0 | |||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 309.90 | 0 | 0 | |||||||
ECM | 324.80 | +0.93% | 3 035 050 | 9 541 | 310.00 | 1 161 214 | 3 687 | |||||||
ČESKÉ VINAŘ.ZÁVODY | 315.00 | -1.56% | 3 830 | 12 | ||||||||||
ATAS NÁCHOD | 320.00 | 2 080 | 6 | |||||||||||
VOD.A KAN.KROMĚŘÍŽ | 365.00 | 0 | 0 | |||||||||||
LÁZNĚ TEPLICE V Č. | 390.00 | 0 | 0 | |||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0 | 0 | |||||||
O2 C.R. | 427.00 | -0.93% | 278 737 645 | 651 309 | 428.30 | -0.88% | 8 645 398 | 20 161 | ||||||
LE CYGNE SPORT.GR. | 441.20 | 0 | 0 | |||||||||||
INTEL CORP. | 450.30 | 97 323 | 214 | |||||||||||
PFNONWOVENS | 448.00 | -2.82% | 5 381 248 | 11 901 | 458.70 | 804 413 | 1 756 | |||||||
VEBA TEXTILNÍ ZÁV. | 551.20 | 0 | 0 | |||||||||||
MICROSOFT CORP. | 600.00 | 6 000 | 10 | |||||||||||
LÁZNĚ TEPLICE N.B. | 630.00 | 0 | 0 | |||||||||||
TOMA | 600.20 | 0.00% | 0 | 0 | 650.00 | 0.00% | 14 300 | 22 | ||||||
VÍTKOVICE | 660.00 | 1 810 832 | 2 720 | |||||||||||
CETV | 690.50 | -3.70% | 92 146 488 | 131 489 | 700.20 | -3.82% | 5 677 449 | 8 104 | ||||||
KAROSERIA | 740.00 | 0.00% | 7 400 | 10 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 840.10 | 0 | 0 | |||||||||||
|