The Prague Stock Exchange and RM-System - daily results dne 28.4.2010
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 4.5.2010 3.5.2010 30.4.2010 29.4.2010 28.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 19.41 | 0.00% | 2 028 434 | 107 932 | 19.30 | 2 172 035 | 115 899 | |||||||
| AKRO OPF GLOBAL. | 232.00 | 6 960 | 30 | |||||||||||
| AKRO OPF PROG.SPOL | 220.00 | 0 | 0 | |||||||||||
| ALT ENERG GAR II | 99.01 | -0.09% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 4 300.00 | 481 965 | 113 | |||||||||||
| ATAS NÁCHOD | 320.00 | 2 080 | 6 | |||||||||||
| BOHEMIA CRYS.GROUP | 37.10 | 0 | 0 | |||||||||||
| BONUS GARANT CZK | 104.02 | -1.36% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 81.50 | -0.49% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 722.00 | +2.20% | 0 | 0 | ||||||||||
| BRENT TL | 97.80 | -1.21% | 0 | 0 | ||||||||||
| BRENT TL+ | 82.40 | -1.67% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 164.90 | +2.23% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 15.19 | +17.84% | 62 600 | 4 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 100.00 | 11 000 | 10 | |||||||||||
| BUX VB-AFT | 231.60 | -1.99% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 258.80 | -2.85% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 195.00 | -3.66% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 983.00 | -2.07% | 0 | 0 | ||||||||||
| ||||||||||||||
