The Prague Stock Exchange and RM-System - daily results dne 28.4.2010
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 4.5.2010 3.5.2010 30.4.2010 29.4.2010 28.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 2 201.00 | 0 | 0 | |||||||||||
| ZONER SOF.10,00/19 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| WIG VB-AFT | 165.62 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 1 840.10 | 1 405 346 | 764 | |||||||||||
| VOD.A KAN.TRUTNOV | 229.00 | 0 | 0 | |||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 365.00 | 0 | 0 | |||||||||||
| VÍTKOVICE | 660.00 | 1 810 832 | 2 720 | |||||||||||
| VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 920.00 | -4.44% | 49 582 174 | 54 476 | 933.70 | 1 985 329 | 2 146 | |||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0 | 0 | |||||||
| VET ASSETS | 9.62 | 0.00% | 0 | 0 | 10.50 | -4.55% | 29 320 | 2 800 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 551.20 | 0 | 0 | |||||||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 5 000.10 | 0 | 0 | |||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL TL 90 | 104.20 | -4.75% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 124.35 | -4.01% | 0 | 0 | ||||||||||
| UNIPETROL | 193.00 | -3.50% | 227 451 184 | 1 169 589 | 194.90 | -2.31% | 9 900 128 | 51 473 | ||||||
| TOP5 ENERGY GARANT | 96.77 | +0.02% | 2 497 040 | 26 000 | ||||||||||
| ||||||||||||||
