Hi price, The Prague Stock Exchange dne 28.4.2010
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 4.5.2010 3.5.2010 30.4.2010 29.4.2010 28.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 200.00 | -7.07% | 52 653 809 | 5 625 | 9 961.00 | -0.79% | 5 132 723 | 517 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 300.00 | 0.00% | 0 | 0 | 7 300.10 | -2.41% | 7 300 | 1 | ||||||
| EUROPA BONUS CZK | 6 096.00 | -3.05% | 0 | 0 | 6 439.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 280.10 | 0 | 0 | |||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 5 000.10 | 0 | 0 | |||||||
| KOMERČNÍ BANKA | 4 051.00 | -3.09% | 526 952 674 | 128 675 | 4 090.90 | -2.25% | 2 959 203 | 722 | ||||||
| NWR TL 50 | 2 257.00 | -1.87% | 0 | 0 | ||||||||||
| GOLD | 2 253.00 | +2.04% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 155.00 | -1.42% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 035.00 | -1.60% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 983.00 | -2.07% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 722.00 | +2.20% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 669.00 | +2.64% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 563.00 | -2.37% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 430.00 | 0.00% | 0 | 0 | ||||||
| PX FUT JUN10 | 1 280.00 | -0.47% | 1 910 000 | 15 | ||||||||||
| PX FUT SEP10 | 1 280.00 | -0.39% | 635 000 | 5 | ||||||||||
| CSS INDEX CERT | 1 175.00 | +0.69% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 955.60 | 0 | 0 | |||||||
| TOP ČESKÝ BON CZ | 1 135.00 | -1.73% | 0 | 0 | ||||||||||
| ||||||||||||||
