The Prague Stock Exchange and RM-System - daily results dne 28.4.2010
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
4.5.2010 3.5.2010 30.4.2010 29.4.2010 28.4.2010 |
The Prague Sotck Exchange and RM-System - daily results - 28.4.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATAS NÁCHOD | 320.00 | 2 080 | 6 | |||||||||||
ČESKÉ VINAŘ.ZÁVODY | 315.00 | -1.56% | 3 830 | 12 | ||||||||||
EXXON MOBIL CORP. | 1 363.90 | 4 092 | 3 | |||||||||||
MICROSOFT CORP. | 600.00 | 6 000 | 10 | |||||||||||
MCDONALDS CORP. | 1 334.40 | 6 672 | 5 | |||||||||||
AKRO OPF GLOBAL. | 232.00 | 6 960 | 30 | |||||||||||
PRAŽSKÁ ENERGETIKA | 7 300.00 | 0.00% | 0 | 0 | 7 300.10 | -2.41% | 7 300 | 1 | ||||||
KAROSERIA | 740.00 | 0.00% | 7 400 | 10 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 100.00 | 11 000 | 10 | |||||||||||
TOMA | 600.20 | 0.00% | 0 | 0 | 650.00 | 0.00% | 14 300 | 22 | ||||||
VET ASSETS | 9.62 | 0.00% | 0 | 0 | 10.50 | -4.55% | 29 320 | 2 800 | ||||||
PX INDEX CERT. | 127.61 | -1.90% | 0 | 0 | 127.10 | -0.24% | 40 088 | 318 | ||||||
DEUTSCHE TELEKOM | 261.00 | +0.19% | 43 568 | 169 | ||||||||||
INTEL CORP. | 450.30 | 97 323 | 214 | |||||||||||
TATRA | 151.30 | 146 053 | 954 | |||||||||||
ČESKÁ SPOŘITELNA | 935.00 | 319 889 | 342 | |||||||||||
ARCELORMITTAL | 4 300.00 | 481 965 | 113 | |||||||||||
PFNONWOVENS | 448.00 | -2.82% | 5 381 248 | 11 901 | 458.70 | 804 413 | 1 756 | |||||||
CPI FIM | 195.27 | -1.63% | 5 487 117 | 28 320 | 197.70 | -1.54% | 826 900 | 4 234 | ||||||
NOKIA CORP. | 257.00 | 1 088 340 | 4 357 | |||||||||||
|