Top number of shares per day, The Prague Stock Exchange dne 28.4.2010
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 4.5.2010 3.5.2010 30.4.2010 29.4.2010 28.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 200.00 | -7.07% | 52 653 809 | 5 625 | 9 961.00 | -0.79% | 5 132 723 | 517 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 49 696 875 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ELEKTRINAGARVB-AFT | 98.32 | +0.11% | 401 640 | 4 127 | ||||||||||
| BRENT TS 91,96 | 15.19 | +17.84% | 62 600 | 4 000 | ||||||||||
| KITD, v likvidaci | 260.00 | +1.92% | 980 829 | 3 764 | 250.10 | 0 | 0 | |||||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 6 028 391 | 570 | ||||||||||
| PX FUT JUN10 | 1 280.00 | -0.47% | 1 910 000 | 15 | ||||||||||
| PX FUT SEP10 | 1 280.00 | -0.39% | 635 000 | 5 | ||||||||||
| CEZ FUT SEP10 | 909.50 | -0.55% | 91 000 | 1 | ||||||||||
| CEZ FUT JUN10 | 914.60 | -1.08% | 91 500 | 1 | ||||||||||
| ERBA FUT JUN10 | 834.60 | -3.02% | 85 300 | 1 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 309.90 | 0 | 0 | |||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CTX | 518.30 | -1.59% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 175.00 | +0.69% | 0 | 0 | ||||||||||
| ||||||||||||||
