The Prague Stock Exchange and RM-System - daily results dne 28.4.2010
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 4.5.2010 3.5.2010 30.4.2010 29.4.2010 28.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 82.55 | -10.80% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 200.00 | -7.07% | 52 653 809 | 5 625 | 9 961.00 | -0.79% | 5 132 723 | 517 | ||||||
| CECE TEL TL 540 | 110.20 | -7.00% | 0 | 0 | ||||||||||
| GOLD TS 1319,6 | 294.40 | -6.95% | 0 | 0 | ||||||||||
| HTX TL 1800 | 602.60 | -6.15% | 0 | 0 | ||||||||||
| CEETX TL 800 | 185.71 | -5.06% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 32.45 | -4.98% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 104.20 | -4.75% | 0 | 0 | ||||||||||
| O2 TL 300 | 126.60 | -4.67% | 0 | 0 | ||||||||||
| SETX TL 850 | 98.75 | -4.54% | 0 | 0 | ||||||||||
| VIG | 920.00 | -4.44% | 49 582 174 | 54 476 | 933.70 | 1 985 329 | 2 146 | |||||||
| UNIPETROL TL 70 | 124.35 | -4.01% | 0 | 0 | ||||||||||
| PTX TL 600 | 202.90 | -3.75% | 0 | 0 | ||||||||||
| CETV | 690.50 | -3.70% | 92 146 488 | 131 489 | 700.20 | -3.82% | 5 677 449 | 8 104 | ||||||
| CECE BANKING 450 | 195.00 | -3.66% | 0 | 0 | ||||||||||
| UNIPETROL | 193.00 | -3.50% | 227 451 184 | 1 169 589 | 194.90 | -2.31% | 9 900 128 | 51 473 | ||||||
| KOMERČNÍ BANKA | 4 051.00 | -3.09% | 526 952 674 | 128 675 | 4 090.90 | -2.25% | 2 959 203 | 722 | ||||||
| ROTX TL 3700 | 1 101.00 | -3.08% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 6 096.00 | -3.05% | 0 | 0 | 6 439.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT JUN10 | 834.60 | -3.02% | 85 300 | 1 | ||||||||||
| ||||||||||||||
