The Prague Stock Exchange and RM-System - daily results dne 28.4.2010
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 4.5.2010 3.5.2010 30.4.2010 29.4.2010 28.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 91,96 | 15.19 | +17.84% | 62 600 | 4 000 | ||||||||||
| GOLD TURBO LONG | 1 099.00 | +3.29% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 669.00 | +2.64% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 164.90 | +2.23% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 722.00 | +2.20% | 0 | 0 | ||||||||||
| GOLD | 2 253.00 | +2.04% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 110.02 | +1.93% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 260.00 | +1.92% | 980 829 | 3 764 | 250.10 | 0 | 0 | |||||||
| ECM | 324.80 | +0.93% | 3 035 050 | 9 541 | 310.00 | 1 161 214 | 3 687 | |||||||
| CSS INDEX CERT | 1 175.00 | +0.69% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 82.24 | +0.49% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 98.44 | +0.13% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 98.32 | +0.11% | 401 640 | 4 127 | ||||||||||
| TOP5 ENERGY GARANT | 96.77 | +0.02% | 2 497 040 | 26 000 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 49 696 875 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 6 028 391 | 570 | ||||||||||
| WIG VB-AFT | 165.62 | 0.00% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0 | 0 | |||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
