The Prague Stock Exchange and RM-System - daily results dne 28.4.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.5.2016 3.5.2016 2.5.2016 29.4.2016 28.4.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.2016 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCDONALDS CORP. | 3 056.70 | +0.54% | 3 057 | 1 | ||||||||
| INTEL CORP. | 756.80 | +0.90% | 3 784 | 5 | ||||||||
| POŠT.TISK.CENIN | 2 200.00 | 0.00% | 13 200 | 6 | ||||||||
| MICROSOFT CORP. | 1 209.30 | -1.05% | 8 470 | 7 | ||||||||
| ČESKÁ SPOŘITELNA | 1 449.00 | -0.06% | 20 285 | 14 | ||||||||
| KOFOLA CS | 413.90 | 0.00% | 8 669 | 21 | 415.90 | 0.00% | 8 318 | 20 | ||||
| PHILIP MORRIS ČR A | 12 090.00 | -0.76% | 11 539 222 | 940 | 12 200.00 | +0.34% | 416 142 | 34 | ||||
| APPLE INC. | 2 342.40 | +0.16% | 126 574 | 54 | ||||||||
| PFNONWOVENS | 800.00 | +0.77% | 1 971 111 | 2 469 | 795.00 | -0.62% | 44 775 | 56 | ||||
| VÍTKOVICE | 245.20 | -1.12% | 14 230 | 58 | ||||||||
| AKRO OPF GLOBAL. | 309.00 | 0.00% | 21 630 | 70 | ||||||||
| KOMERČNÍ BANKA | 4 811.00 | -0.78% | 105 697 806 | 21 924 | 4 823.00 | -0.02% | 426 003 | 88 | ||||
| VOLKSWAGEN AG | 3 749.30 | -0.34% | 349 495 | 93 | ||||||||
| TWITTER, INC | 364.30 | -11.44% | 34 178 | 94 | ||||||||
| VIG | 546.90 | -0.58% | 2 989 894 | 5 458 | 549.00 | 0.00% | 52 243 | 95 | ||||
| E4U | 98.00 | -0.91% | 9 800 | 100 | 98.00 | 0.00% | 9 800 | 100 | ||||
| DEUTSCHE BANK AG | 450.00 | +2.88% | 67 711 | 150 | ||||||||
| UNIPETROL | 187.00 | +1.63% | 14 991 634 | 80 395 | 187.10 | +2.58% | 91 030 | 489 | ||||
| O2 C.R. | 242.00 | +1.30% | 31 552 687 | 131 406 | 240.00 | +1.01% | 271 120 | 1 140 | ||||
| STOCK | 56.40 | +0.09% | 1 644 932 | 29 496 | 56.30 | +0.17% | 75 480 | 1 350 | ||||
| ERSTE GROUP BANK A | 677.50 | +0.09% | 34 363 879 | 50 625 | 680.10 | +0.01% | 1 004 626 | 1 481 | ||||
| NOKIA CORP. | 143.20 | 0.00% | 317 940 | 2 220 | ||||||||
| FORTUNA | 90.00 | 0.00% | 1 316 776 | 14 668 | 90.60 | -0.11% | 201 778 | 2 243 | ||||
| CETV | 65.40 | +1.32% | 696 482 | 10 647 | 65.40 | +1.71% | 170 240 | 2 600 | ||||
| ČEZ | 450.00 | -1.96% | 380 241 969 | 842 501 | 451.10 | -1.59% | 4 566 922 | 10 111 | ||||
| CPI FIM | 7.30 | -2.67% | 186 756 | 26 196 | ||||||||
| NWR | 0.11 | -21.43% | 1 811 686 | 14 427 323 | 0.10 | 0.00% | 38 043 | 380 429 | ||||
