The Prague Stock Exchange and RM-System - daily results dne 28.4.2016

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.5.2016  3.5.2016  2.5.2016  29.4.2016 28.4.2016

The Prague Sotck Exchange and RM-System - daily results - 28.4.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PLG LOBKOWICZ	206.60	+0.49%	7 231	35	207.00	0.00%	0	0
KOFOLA CS	413.90	0.00%	8 669	21	415.90	0.00%	8 318	20
EB DAX TL8	661.90	-1.66%	9 120	14
E4U	98.00	-0.91%	9 800	100	98.00	0.00%	9 800	100
EB DAX TS09	459.80	+2.63%	21 760	46
BRENT CRUDE OIL	51.75	+1.07%	25 950	500
CPI 5,10/21	105.00	0.00%	98 040	92 958
CETV	65.40	+1.32%	696 482	10 647	65.40	+1.71%	170 240	2 600
FORTUNA	90.00	0.00%	1 316 776	14 668	90.60	-0.11%	201 778	2 243
EPH 4,20/18	100.50	0.00%	1 407 958	1 396
STOCK	56.40	+0.09%	1 644 932	29 496	56.30	+0.17%	75 480	1 350
NWR	0.11	-21.43%	1 811 686	14 427 323	0.10	0.00%	38 043	380 429
PFNONWOVENS	800.00	+0.77%	1 971 111	2 469	795.00	-0.62%	44 775	56
VIG	546.90	-0.58%	2 989 894	5 458	549.00	0.00%	52 243	95
BIGBOARD 4,50/22	102.50	0.00%	4 783 539	4 690 000
ST.DLUHOP. 0,85/18	100.04	0.00%	10 185 014	1 000	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	12 090.00	-0.76%	11 539 222	940	12 200.00	+0.34%	416 142	34
ST.DLUHOP. 3,85/21	100.33	0.00%	12 265 083	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	14 756 212	1 450	10 000.00	0.00%	0	0
UNIPETROL	187.00	+1.63%	14 991 634	80 395	187.10	+2.58%	91 030	489
‹‹ First 60     Next 20 ›