Top volume, RM System dne 28.5.2003
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 3.6.2003 2.6.2003 30.5.2003 29.5.2003 28.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KŘIŠŤÁLOVÝ IF | 1 083.80 | -1.47% | 41 422 | 38 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 375.00 | -0.36% | 38 746 | 28 | ||||||||||
| APOLLÓN HOLDING | 84.40 | -4.94% | 37 811 | 448 | 96.10 | -3.51% | 38 360 | 402 | ||||||
| Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 32 400 | 12 | ||||||
| MILETA | 90.10 | +4.76% | 24 507 | 272 | ||||||||||
| OSTRAV.VOD.A KAN. | 2 750.00 | +4.76% | 22 000 | 8 | ||||||||||
| BOHEMIA CRYS.GROUP | 213.90 | +6.31% | 21 596 | 106 | ||||||||||
| CIMEX KONCERN | 373.20 | +3.66% | 20 526 | 55 | ||||||||||
| WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 550.00 | +2.83% | 20 259 | 8 | ||||||
| IF OBCHODU | 1 215.20 | 0.00% | 18 228 | 15 | ||||||||||
| VČ ENERGETIKA | 2 460.00 | +4.99% | 0 | 0 | 2 500.00 | -5.66% | 17 501 | 7 | ||||||
| JČ ENERGETIKA | 2 750.00 | 0.00% | 0 | 0 | 2 800.00 | -0.08% | 16 809 | 6 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 190.00 | +3.47% | 16 660 | 14 | ||||||
| MINERVA BOSKOVICE | 180.00 | -9.36% | 16 200 | 90 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 285.00 | -3.06% | 14 250 | 50 | ||||||||||
| ČECHOFRACHT | 4 040.00 | +1.61% | 12 120 | 3 | ||||||||||
| STČ ENERGETICKÁ | 2 125.00 | 0.00% | 0 | 0 | 2 120.00 | +7.66% | 12 044 | 6 | ||||||
| OSTROJ | 165.00 | -5.71% | 11 550 | 70 | ||||||||||
| HOTEL FORUM PRAHA | 616.30 | +9.95% | 11 095 | 18 | ||||||||||
| ČMD | 87.50 | 0.00% | 0 | 0 | 140.30 | +0.21% | 10 813 | 77 | ||||||
| ||||||||||||||
