Lo price, RM System dne 28.5.2003
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 3.6.2003 2.6.2003 30.5.2003 29.5.2003 28.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 7.70 | 0.00% | 1 109 | 144 | ||||||
| DKF HOLDING | 8.60 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 10.50 | +0.96% | 109 522 | 10 689 | ||||||||||
| LESOSTAVBY ŠUMPERK | 23.60 | +0.42% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 24.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 25.10 | +0.40% | 0 | 0 | ||||||||||
| TONAK | 26.10 | +5.24% | 0 | 0 | ||||||||||
| VET ASSETS | 45.45 | -5.00% | 0 | 0 | 29.30 | -5.17% | 74 920 | 2 557 | ||||||
| ČESKOMORAVSKÁ INV. | 36.50 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 40.00 | 0.00% | 0 | 0 | 40.00 | -3.61% | 167 160 | 4 179 | ||||||
| PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 45.20 | -1.73% | 51 823 | 1 127 | ||||||
| ŽOS NYMBURK | 47.60 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 49.60 | +9.97% | 0 | 0 | ||||||||||
| UNIPETROL | 50.19 | +2.39% | 41 254 421 | 830 680 | 49.90 | +0.80% | 173 277 | 3 472 | ||||||
| VLNAP | 50.00 | 0.00% | 4 000 | 80 | ||||||||||
| CONSUS IF | 50.20 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 61.60 | +10.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 63.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 68.10 | 0.00% | 0 | 0 | ||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 72.30 | +1.26% | 1 226 | 17 | ||||||
| ||||||||||||||
