Lo price, RM System dne 28.5.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.6.2003 2.6.2003 30.5.2003 29.5.2003 28.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 7.70 | 0.00% | 1 109 | 144 | ||||||
| DKF HOLDING | 8.60 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 10.50 | +0.96% | 109 522 | 10 689 | ||||||||||
| LESOSTAVBY ŠUMPERK | 23.60 | +0.42% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 24.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 25.10 | +0.40% | 0 | 0 | ||||||||||
| TONAK | 26.10 | +5.24% | 0 | 0 | ||||||||||
| VET ASSETS | 45.45 | -5.00% | 0 | 0 | 29.30 | -5.17% | 74 920 | 2 557 | ||||||
| ČESKOMORAVSKÁ INV. | 36.50 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 40.00 | 0.00% | 0 | 0 | 40.00 | -3.61% | 167 160 | 4 179 | ||||||
| PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 45.20 | -1.73% | 51 823 | 1 127 | ||||||
| ŽOS NYMBURK | 47.60 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 49.60 | +9.97% | 0 | 0 | ||||||||||
| UNIPETROL | 50.19 | +2.39% | 41 254 421 | 830 680 | 49.90 | +0.80% | 173 277 | 3 472 | ||||||
| VLNAP | 50.00 | 0.00% | 4 000 | 80 | ||||||||||
| CONSUS IF | 50.20 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 61.60 | +10.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 63.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 68.10 | 0.00% | 0 | 0 | ||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 72.30 | +1.26% | 1 226 | 17 | ||||||
| ALIACHEM | 65.00 | 0.00% | 0 | 0 | 75.30 | 0.00% | 6 799 | 90 | ||||||
| DIMENSION | 80.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 80.10 | 0.00% | 0 | 0 | ||||||||||
| SIGMIA | 84.60 | 0.00% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 86.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 90.00 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 90.10 | +4.76% | 24 507 | 272 | ||||||||||
| RAAB KARCH.STAVIVA | 93.10 | -0.64% | 466 | 5 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 95.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 84.40 | -4.94% | 37 811 | 448 | 96.10 | -3.51% | 38 360 | 402 | ||||||
| TESLA KARLÍN | 105.00 | +6.06% | 1 995 | 19 | ||||||||||
| ČEZ | 111.24 | +0.90% | 80 306 726 | 723 094 | 110.90 | +1.46% | 627 334 | 5 662 | ||||||
| SPOLEK CH.HUT.VÝR. | 85.00 | 0.00% | 0 | 0 | 115.00 | -3.44% | 5 635 | 49 | ||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 118.30 | +9.94% | 0 | 0 | ||||||
| ŠMERAL BRNO | 119.10 | 0.00% | 953 | 8 | ||||||||||
| POLIČSKÉ STROJÍRNY | 130.00 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 130.90 | 0.00% | 0 | 0 | ||||||
| UNITED ENERGY | 131.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 132.40 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 133.92 | +8.00% | 131 960 | 1 000 | 133.00 | +6.40% | 131 423 | 1 024 | ||||||
| TRANZA | 133.10 | +0.07% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 140.10 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 87.50 | 0.00% | 0 | 0 | 140.30 | +0.21% | 10 813 | 77 | ||||||
| SČ ARMATURKA | 150.00 | +9.97% | 750 | 5 | ||||||||||
| PRIOR ČR | 151.00 | +9.89% | 3 020 | 20 | ||||||||||
| UNIPLET TŘEBÍČ | 152.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 155.20 | 0.00% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 159.00 | -9.96% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 165.00 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 165.00 | -5.71% | 11 550 | 70 | ||||||||||
| VOD.A KAN.BŘECLAV | 170.20 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 180.00 | -9.36% | 16 200 | 90 | ||||||||||
| OKD | 154.74 | 0.00% | 0 | 0 | 185.00 | -5.12% | 7 030 | 38 | ||||||
| VOD.A KAN.TRUTNOV | 189.00 | -1.15% | 945 | 5 | ||||||||||
| VOD.A KAN.VSETÍN | 195.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 195.25 | +0.10% | 39 667 516 | 202 896 | 198.10 | -0.45% | 0 | 0 | ||||||
| CHEVAK CHEB | 201.20 | 0.00% | 0 | 0 | ||||||||||
| MSA | 206.00 | +0.48% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 206.60 | +6.60% | 1 240 | 6 | ||||||||||
| ||||||||||||||
