The Prague Stock Exchange and RM-System - daily results dne 28.5.2003

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.6.2003  2.6.2003  30.5.2003  29.5.2003 28.5.2003

The Prague Sotck Exchange and RM-System - daily results - 28.5.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA	2 161.00	+0.51%	4 322	2	2 501.10	0.00%	5 002	2
APOLLÓN HOLDING	84.40	-4.94%	37 811	448	96.10	-3.51%	38 360	402
METROSTAV	265.00	-1.85%	97 520	368	252.10	+0.47%	131 558	516
ARCELORMITTAL	133.92	+8.00%	131 960	1 000	133.00	+6.40%	131 423	1 024
ČESKÁ POJIŠŤOVNA	6 600.00	0.00%	658 680	100	6 900.00	+1.47%	61 450	9
ST.DLUHOP. 6,75/05	100.00	0.00%	2 758 807	253	10 745.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	5 447 611	500	10 000.00	0.00%	0	0
HZL ČMHB 8,90/04	104.20	0.00%	10 737 833	1 000	10 470.00	0.00%	0	0
KB 8,00/04	95.00	0.00%	11 255 222	1 000	10 850.00	0.00%	0	0
ERSTE GROUP BANK A	2 320.00	-0.17%	17 506 700	7 500
ČEZ 8,75/04	100.00	0.00%	21 246 972	2 000	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	30 292 344	3 000	10 000.00	0.00%	0	0
ČESKÉ RADIOKOMUN.	195.25	+0.10%	39 667 516	202 896	198.10	-0.45%	0	0
UNIPETROL	50.19	+2.39%	41 254 421	830 680	49.90	+0.80%	173 277	3 472
EIB 3,25/07	98.94	0.00%	41 272 222	400
ST.DLUHOP. 5,70/06	100.00	0.00%	79 382 667	7 000	10 935.00	0.00%	0	0
ČEZ	111.24	+0.90%	80 306 726	723 094	110.90	+1.46%	627 334	5 662
PHILIP MORRIS ČR A	11 895.00	-1.57%	81 768 429	6 807	11 895.90	-1.88%	130 959	11
O2 C.R.	347.70	+0.84%	87 469 645	253 504	343.10	+0.61%	125 621	368
HL.M.PRAHA 6,85/11	99.60	0.00%	95 556 778	80
‹‹ First 60     Next 20 ›