The Prague Stock Exchange and RM-System - daily results dne 28.5.2003
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 3.6.2003 2.6.2003 30.5.2003 29.5.2003 28.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PANORAMA | 670.00 | +1.33% | 670 | 1 | ||||||||||
| VOD.A KAN.PARDUBIC | 217.00 | +3.28% | 210 | 1 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 161.00 | +0.51% | 4 322 | 2 | 2 501.10 | 0.00% | 5 002 | 2 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 415.00 | 0.00% | 830 | 2 | ||||||||||
| SM ENERGETIKA | 2 509.00 | 0.00% | 0 | 0 | 2 602.60 | +0.06% | 5 205 | 2 | ||||||
| JÄKL KARVINÁ | 670.20 | -9.43% | 1 340 | 2 | ||||||||||
| NKT CABLES | 703.00 | -5.00% | 0 | 0 | 544.00 | -9.93% | 1 088 | 2 | ||||||
| ČECHOFRACHT | 4 040.00 | +1.61% | 12 120 | 3 | ||||||||||
| ČKD PRAHA DIZ | 1 282.80 | -4.97% | 5 131 | 4 | ||||||||||
| DERMACOL | 375.00 | 0.00% | 1 461 | 4 | ||||||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 560.00 | -9.70% | 2 800 | 5 | ||||||
| SČ ARMATURKA | 150.00 | +9.97% | 750 | 5 | ||||||||||
| RAAB KARCH.STAVIVA | 93.10 | -0.64% | 466 | 5 | ||||||||||
| VOD.A KAN.TRUTNOV | 189.00 | -1.15% | 945 | 5 | ||||||||||
| STČ ENERGETICKÁ | 2 125.00 | 0.00% | 0 | 0 | 2 120.00 | +7.66% | 12 044 | 6 | ||||||
| STAROROL.PORCELÁN | 206.60 | +6.60% | 1 240 | 6 | ||||||||||
| JLV | 404.20 | -6.17% | 2 425 | 6 | ||||||||||
| JČ ENERGETIKA | 2 750.00 | 0.00% | 0 | 0 | 2 800.00 | -0.08% | 16 809 | 6 | ||||||
| BMT | 450.00 | +5.23% | 2 700 | 6 | ||||||||||
| ČESKÁ ZBROJOVKA | 750.00 | 0.00% | 0 | 0 | 890.00 | +2.22% | 5 358 | 6 | ||||||
| ||||||||||||||
