The Prague Stock Exchange and RM-System - daily results dne 28.5.2003
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 3.6.2003 2.6.2003 30.5.2003 29.5.2003 28.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PANORAMA | 670.00 | +1.33% | 670 | 1 | ||||||||||
| VOD.A KAN.PARDUBIC | 217.00 | +3.28% | 210 | 1 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 161.00 | +0.51% | 4 322 | 2 | 2 501.10 | 0.00% | 5 002 | 2 | ||||||
| SM ENERGETIKA | 2 509.00 | 0.00% | 0 | 0 | 2 602.60 | +0.06% | 5 205 | 2 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 415.00 | 0.00% | 830 | 2 | ||||||||||
| JÄKL KARVINÁ | 670.20 | -9.43% | 1 340 | 2 | ||||||||||
| NKT CABLES | 703.00 | -5.00% | 0 | 0 | 544.00 | -9.93% | 1 088 | 2 | ||||||
| ČECHOFRACHT | 4 040.00 | +1.61% | 12 120 | 3 | ||||||||||
| DERMACOL | 375.00 | 0.00% | 1 461 | 4 | ||||||||||
| ČKD PRAHA DIZ | 1 282.80 | -4.97% | 5 131 | 4 | ||||||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 560.00 | -9.70% | 2 800 | 5 | ||||||
| SČ ARMATURKA | 150.00 | +9.97% | 750 | 5 | ||||||||||
| RAAB KARCH.STAVIVA | 93.10 | -0.64% | 466 | 5 | ||||||||||
| VOD.A KAN.TRUTNOV | 189.00 | -1.15% | 945 | 5 | ||||||||||
| STAROROL.PORCELÁN | 206.60 | +6.60% | 1 240 | 6 | ||||||||||
| STČ ENERGETICKÁ | 2 125.00 | 0.00% | 0 | 0 | 2 120.00 | +7.66% | 12 044 | 6 | ||||||
| BMT | 450.00 | +5.23% | 2 700 | 6 | ||||||||||
| ČESKÁ ZBROJOVKA | 750.00 | 0.00% | 0 | 0 | 890.00 | +2.22% | 5 358 | 6 | ||||||
| JČ ENERGETIKA | 2 750.00 | 0.00% | 0 | 0 | 2 800.00 | -0.08% | 16 809 | 6 | ||||||
| JLV | 404.20 | -6.17% | 2 425 | 6 | ||||||||||
| MOTORPAL | 257.00 | -3.99% | 1 799 | 7 | ||||||||||
| VČ ENERGETIKA | 2 460.00 | +4.99% | 0 | 0 | 2 500.00 | -5.66% | 17 501 | 7 | ||||||
| ŠMERAL BRNO | 119.10 | 0.00% | 953 | 8 | ||||||||||
| TEPLÁRNA STRAKON. | 601.30 | -9.95% | 4 810 | 8 | ||||||||||
| OSTRAV.VOD.A KAN. | 2 750.00 | +4.76% | 22 000 | 8 | ||||||||||
| WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 550.00 | +2.83% | 20 259 | 8 | ||||||
| ČESKÁ POJIŠŤOVNA | 6 600.00 | 0.00% | 658 680 | 100 | 6 900.00 | +1.47% | 61 450 | 9 | ||||||
| JITKA JINDŘ.HRADEC | 367.00 | 0.00% | 3 303 | 9 | ||||||||||
| GUMOTEX | 700.00 | 0.00% | 7 000 | 10 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 413.30 | 0.00% | 0 | 0 | 566.10 | -0.89% | 5 680 | 10 | ||||||
| SEVEROČESKÉ DOLY | 640.00 | 0.00% | 0 | 0 | 665.00 | -2.91% | 6 650 | 10 | ||||||
| ZČ ENERGETIKA | 4 974.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 53 001 | 10 | ||||||
| PHILIP MORRIS ČR A | 11 895.00 | -1.57% | 81 768 429 | 6 807 | 11 895.90 | -1.88% | 130 959 | 11 | ||||||
| Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 32 400 | 12 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 190.00 | +3.47% | 16 660 | 14 | ||||||
| B.G.M. CAPITAL | 266.10 | -8.24% | 3 992 | 15 | ||||||||||
| IF OBCHODU | 1 215.20 | 0.00% | 18 228 | 15 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 500.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 73 600 | 16 | ||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 72.30 | +1.26% | 1 226 | 17 | ||||||
| HOTEL FORUM PRAHA | 616.30 | +9.95% | 11 095 | 18 | ||||||||||
| TESLA KARLÍN | 105.00 | +6.06% | 1 995 | 19 | ||||||||||
| PRIOR ČR | 151.00 | +9.89% | 3 020 | 20 | ||||||||||
| STAVOSTROJ | 258.10 | -0.03% | 5 936 | 23 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 375.00 | -0.36% | 38 746 | 28 | ||||||||||
| OKD | 154.74 | 0.00% | 0 | 0 | 185.00 | -5.12% | 7 030 | 38 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 083.80 | -1.47% | 41 422 | 38 | ||||||||||
| CONCORDIA INV.IF | 264.10 | 0.00% | 10 564 | 40 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 85.00 | 0.00% | 0 | 0 | 115.00 | -3.44% | 5 635 | 49 | ||||||
| VEBA TEXTILNÍ ZÁV. | 285.00 | -3.06% | 14 250 | 50 | ||||||||||
| EUROVIA CS | 1 180.00 | 0.00% | 0 | 0 | 1 350.00 | +3.84% | 70 200 | 52 | ||||||
| CIMEX KONCERN | 373.20 | +3.66% | 20 526 | 55 | ||||||||||
| OSTROJ | 165.00 | -5.71% | 11 550 | 70 | ||||||||||
| ČMD | 87.50 | 0.00% | 0 | 0 | 140.30 | +0.21% | 10 813 | 77 | ||||||
| VLNAP | 50.00 | 0.00% | 4 000 | 80 | ||||||||||
| MINERVA BOSKOVICE | 180.00 | -9.36% | 16 200 | 90 | ||||||||||
| ALIACHEM | 65.00 | 0.00% | 0 | 0 | 75.30 | 0.00% | 6 799 | 90 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 433.90 | 0.00% | 0 | 0 | 456.70 | 0.00% | 47 954 | 105 | ||||||
| BOHEMIA CRYS.GROUP | 213.90 | +6.31% | 21 596 | 106 | ||||||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 781.10 | -2.36% | 108 687 | 136 | ||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 7.70 | 0.00% | 1 109 | 144 | ||||||
| ||||||||||||||
