The Prague Stock Exchange and RM-System - daily results dne 28.5.2008

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.6.2008  2.6.2008  30.5.2008  29.5.2008 28.5.2008

The Prague Sotck Exchange and RM-System - daily results - 28.5.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	22.74	-1.56%	1 510 140	66 050	23.00	-0.86%	471 869	20 662
AKRO OPF GLOBAL.					350.10	+2.94%	0	0
AKRO OPF PROG.SPOL					330.10	+0.03%	0	0
ALT ENERG GAR II	92.75	-0.20%	0	0
ARCELORMITTAL					6 031.00	-0.03%	186 991	31
ATAS NÁCHOD					361.00	+3.43%	0	0
AVIA					82.00	0.00%	25 328	304
BOHEMIA CRYS.GROUP					232.90	+0.04%	0	0
BRENT CRUDE OIL	152.65	-0.39%	0	0
BRENT TURBO LONG	128.69	-0.93%	0	0
BRNĚN.VODÁR.A KAN.					1 676.50	-2.56%	0	0
BUX VB-AFT	235.30	+1.69%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CECE BONUS III	2 640.00	+1.23%	0	0
CECE OIL&GAS TL	88.31	+9.69%	0	0
CECE TELECOM TL	27.71	0.00%	14 600	500
CECE TL	188.81	+3.57%	0	0
CECE TS 3450	200.60	-2.67%	0	0
CECE VB-AFT	660.80	+1.46%	0	0
CECEXT	435.40	+1.21%	0	0
‹‹ First 60     Next 20 ›