The Prague Stock Exchange and RM-System - daily results dne 28.5.2008
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 3.6.2008 2.6.2008 30.5.2008 29.5.2008 28.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 1 668.00 | +2.96% | 51 850 294 | 31 462 | 1 659.00 | +0.16% | 95 358 | 57 | ||||||
| CEZ DISCOUNT | 106.33 | -0.04% | 0 | 0 | 106.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT JUN08 | 1 315.00 | -0.75% | 130 600 | 1 | ||||||||||
| CEZ FUT SEP08 | 1 304.00 | -0.23% | 394 500 | 3 | ||||||||||
| CPI FIM | 1 338.00 | +2.53% | 27 992 058 | 20 958 | 1 335.00 | +1.90% | 659 517 | 494 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 541.60 | +2.61% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 969.00 | +0.56% | 0 | 0 | ||||||||||
| CTX | 695.30 | +1.70% | 0 | 0 | ||||||||||
| CTX TS 3500 | 201.40 | -3.87% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 4 348.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 730.00 | +9.49% | 51 100 | 70 | ||||||
| ČESKÁ SPOŘITELNA | 810.00 | 0.00% | 117 450 | 145 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 322.70 | -0.18% | 0 | 0 | ||||||||||
| ČEZ | 1 298.00 | -0.15% | 1 922 161 788 | 1 482 390 | 1 297.40 | -0.45% | 4 293 829 | 3 308 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
