The Prague Stock Exchange and RM-System - daily results dne 28.5.2008

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.6.2008  2.6.2008  30.5.2008  29.5.2008 28.5.2008

The Prague Sotck Exchange and RM-System - daily results - 28.5.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX INDEX CERT.	167.69	+1.88%	10 104	61	170.00	0.00%	0	0
CECE TELECOM TL	27.71	0.00%	14 600	500
VGP	401.00	-2.20%	26 065	65	412.40	0.00%	0	0
HZL RBCZ 4,80/12	102.25	-1.02%	103 663	10
CEZ FUT JUN08	1 315.00	-0.75%	130 600	1
PX 1300 TL	47.29	+6.99%	184 400	4 000
ERBA FUT JUN08	1 225.00	+3.73%	361 900	3
CEZ FUT SEP08	1 304.00	-0.23%	394 500	3
PX FUT SEP08	1 714.00	+0.71%	515 800	3
PX FUT JUN08	1 683.00	+1.45%	837 100	5
ST.DLUHOP. 6,55/11	107.80	0.00%	1 328 545	120	10 000.00	0.00%	0	0
AAA AUTO	22.74	-1.56%	1 510 140	66 050	23.00	-0.86%	471 869	20 662
VIG	1 232.00	+0.90%	4 275 988	3 474	1 230.30	+0.92%	0	0
ECM	796.00	-0.06%	8 505 831	10 751	790.00	-1.23%	837 016	1 056
PHILIP MORRIS ČR A	5 810.00	+0.76%	10 040 057	1 740	5 810.00	-0.66%	175 922	30
CPI FIM	1 338.00	+2.53%	27 992 058	20 958	1 335.00	+1.90%	659 517	494
ST.DLUHOP. 3,80/09	101.25	0.00%	30 086 667	3 000	10 000.00	0.00%	0	0
UNIPETROL	263.30	+0.08%	41 225 312	156 147	264.70	+0.30%	864 486	3 286
PFNONWOVENS	486.00	-0.61%	41 298 074	82 903	488.00	-0.99%	1 093 621	2 186
ST.DLUHOP. 3,75/20	91.30	0.00%	45 162 106	5 023	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›