The Prague Stock Exchange and RM-System - daily results dne 28.5.2008
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 3.6.2008 2.6.2008 30.5.2008 29.5.2008 28.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD KUTNÁ HORA | -100.00% | 0 | 0 | |||||||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 512.10 | -14.50% | 0 | 0 | ||||||
| FAGRON | 106.10 | -4.50% | 0 | 0 | ||||||||||
| ZENTIVA | 1 013.00 | -2.97% | 576 260 680 | 567 791 | 1 005.00 | -3.08% | 1 654 603 | 1 629 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 676.50 | -2.56% | 0 | 0 | ||||||||||
| ECM | 796.00 | -0.06% | 8 505 831 | 10 751 | 790.00 | -1.23% | 837 016 | 1 056 | ||||||
| PFNONWOVENS | 486.00 | -0.61% | 41 298 074 | 82 903 | 488.00 | -0.99% | 1 093 621 | 2 186 | ||||||
| AAA AUTO | 22.74 | -1.56% | 1 510 140 | 66 050 | 23.00 | -0.86% | 471 869 | 20 662 | ||||||
| INTEL CORP. | 378.20 | -0.73% | 76 578 | 201 | ||||||||||
| PHILIP MORRIS ČR A | 5 810.00 | +0.76% | 10 040 057 | 1 740 | 5 810.00 | -0.66% | 175 922 | 30 | ||||||
| SPOLANA | 142.70 | 0.00% | 0 | 0 | 149.20 | -0.53% | 22 380 | 150 | ||||||
| ČEZ | 1 298.00 | -0.15% | 1 922 161 788 | 1 482 390 | 1 297.40 | -0.45% | 4 293 829 | 3 308 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 322.70 | -0.18% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 031.00 | -0.03% | 186 991 | 31 | ||||||||||
| KAROSERIA | 742.50 | -0.01% | 0 | 0 | ||||||||||
| AVIA | 82.00 | 0.00% | 25 328 | 304 | ||||||||||
| CUKROVAR VRBÁTKY | 4 348.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 810.00 | 0.00% | 117 450 | 145 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 441.10 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
